Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0411%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0054% 1259.479000 1259.546400 +0.067400
29/01/2020 +0.0054% 1259.411600 1259.479000 +0.067400
28/01/2020 +0.0053% 1259.344300 1259.411600 +0.067300
27/01/2020 +0.0160% 1259.142200 1259.344300 +0.202100
24/01/2020 +0.0053% 1259.074900 1259.142200 +0.067300
23/01/2020 +0.0054% 1259.007500 1259.074900 +0.067400
22/01/2020 +0.0053% 1258.940200 1259.007500 +0.067300
21/01/2020 +0.0054% 1258.872800 1258.940200 +0.067400
20/01/2020 +0.0159% 1258.672500 1258.872800 +0.200300
17/01/2020 +0.0053% 1258.606000 1258.672500 +0.066500
16/01/2020 +0.0053% 1258.539500 1258.606000 +0.066500
15/01/2020 +0.0053% 1258.473000 1258.539500 +0.066500
14/01/2020 +0.0053% 1258.406600 1258.473000 +0.066400
13/01/2020 +0.0160% 1258.205700 1258.406600 +0.200900
10/01/2020 +0.0053% 1258.138400 1258.205700 +0.067300
09/01/2020 +0.0053% 1258.071200 1258.138400 +0.067200
08/01/2020 +0.0053% 1258.004000 1258.071200 +0.067200
07/01/2020 +0.0053% 1257.936700 1258.004000 +0.067300
06/01/2020 +0.0160% 1257.735000 1257.936700 +0.201700
03/01/2020 +0.0053% 1257.667800 1257.735000 +0.067200
02/01/2020 +0.0107% 1257.533200 1257.667800 +0.134600
31/12/2019 +0.0054% 1257.465900 1257.533200 +0.067300
30/12/2019 +0.0161% 1257.264000 1257.465900 +0.201900
27/12/2019 +0.0053% 1257.196800 1257.264000 +0.067200
26/12/2019 +0.0107% 1257.062300 1257.196800 +0.134500
24/12/2019 +0.0053% 1256.995200 1257.062300 +0.067100
23/12/2019 +0.0157% 1256.797800 1256.995200 +0.197400
20/12/2019 +0.0052% 1256.732600 1256.797800 +0.065200
19/12/2019 +0.0052% 1256.667500 1256.732600 +0.065100
18/12/2019 +0.0052% 1256.602400 1256.667500 +0.065100
17/12/2019 +0.0052% 1256.537400 1256.602400 +0.065000
16/12/2019 +0.0155% 1256.342100 1256.537400 +0.195300
13/12/2019 +0.0052% 1256.277000 1256.342100 +0.065100
12/12/2019 +0.0052% 1256.211900 1256.277000 +0.065100
11/12/2019 +0.0052% 1256.146900 1256.211900 +0.065000
10/12/2019 +0.0052% 1256.081900 1256.146900 +0.065000
09/12/2019 +0.0160% 1255.881000 1256.081900 +0.200900
06/12/2019 +0.0054% 1255.813000 1255.881000 +0.068000
05/12/2019 +0.0054% 1255.745100 1255.813000 +0.067900
04/12/2019 +0.0054% 1255.677100 1255.745100 +0.068000
03/12/2019 +0.0054% 1255.609200 1255.677100 +0.067900
02/12/2019 +0.0168% 1255.398300 1255.609200 +0.210900
29/11/2019 +0.0057% 1255.326900 1255.398300 +0.071400
28/11/2019 +0.0057% 1255.255100 1255.326900 +0.071800
27/11/2019 +0.0057% 1255.183700 1255.255100 +0.071400
26/11/2019 +0.0057% 1255.112500 1255.183700 +0.071200
25/11/2019 +0.0174% 1254.893700 1255.112500 +0.218800
22/11/2019 +0.0059% 1254.819900 1254.893700 +0.073800
21/11/2019 +0.0059% 1254.746200 1254.819900 +0.073700
20/11/2019 +0.0059% 1254.672400 1254.746200 +0.073800
19/11/2019 +0.0059% 1254.598600 1254.672400 +0.073800
18/11/2019 +0.0179% 1254.373900 1254.598600 +0.224700
15/11/2019 +0.0060% 1254.298500 1254.373900 +0.075400
14/11/2019 +0.0060% 1254.223100 1254.298500 +0.075400
13/11/2019 +0.0060% 1254.147700 1254.223100 +0.075400
12/11/2019 +0.0060% 1254.072200 1254.147700 +0.075500
11/11/2019 +0.0180% 1253.846100 1254.072200 +0.226100
08/11/2019 +0.0060% 1253.770700 1253.846100 +0.075400
07/11/2019 +0.0060% 1253.695300 1253.770700 +0.075400
06/11/2019 +0.0060% 1253.619900 1253.695300 +0.075400
05/11/2019 +0.0060% 1253.544600 1253.619900 +0.075300
04/11/2019 +0.0307% 1253.159500 1253.544600 +0.385100
30/10/2019 +0.0062% 1253.082000 1253.159500 +0.077500
29/10/2019 +0.0062% 1253.004500 1253.082000 +0.077500
28/10/2019 +0.0187% 1252.769600 1253.004500 +0.234900
25/10/2019 +0.0063% 1252.690800 1252.769600 +0.078800
24/10/2019 +0.0063% 1252.612200 1252.690800 +0.078600
23/10/2019 +0.0063% 1252.533800 1252.612200 +0.078400
22/10/2019 +0.0063% 1252.455200 1252.533800 +0.078600
21/10/2019 +0.0188% 1252.219200 1252.455200 +0.236000
18/10/2019 +0.0063% 1252.140600 1252.219200 +0.078600
17/10/2019 +0.0062% 1252.062800 1252.140600 +0.077800
16/10/2019 +0.0062% 1251.985000 1252.062800 +0.077800
15/10/2019 +0.0062% 1251.907300 1251.985000 +0.077700
14/10/2019 +0.0192% 1251.666600 1251.907300 +0.240700
11/10/2019 +0.0065% 1251.585200 1251.666600 +0.081400
10/10/2019 +0.0065% 1251.503700 1251.585200 +0.081500
09/10/2019 +0.0065% 1251.422200 1251.503700 +0.081500
08/10/2019 +0.0065% 1251.340800 1251.422200 +0.081400
07/10/2019 +0.0199% 1251.091900 1251.340800 +0.248900
04/10/2019 +0.0067% 1251.008300 1251.091900 +0.083600
03/10/2019 +0.0067% 1250.924800 1251.008300 +0.083500
02/10/2019 +0.0067% 1250.841300 1250.924800 +0.083500
01/10/2019 +0.0067% 1250.757800 1250.841300 +0.083500
30/09/2019 +0.0205% 1250.500900 1250.757800 +0.256900
27/09/2019 +0.0068% 1250.415300 1250.500900 +0.085600
26/09/2019 +0.0068% 1250.329700 1250.415300 +0.085600
25/09/2019 +0.0068% 1250.244100 1250.329700 +0.085600
24/09/2019 +0.0068% 1250.158600 1250.244100 +0.085500
23/09/2019 +0.0411% 1249.645500 1250.158600 +0.513100
17/09/2019 +0.0068% 1249.560000 1249.645500 +0.085500
16/09/2019 +0.0201% 1249.309200 1249.560000 +0.250800
13/09/2019 +0.0069% 1249.223500 1249.309200 +0.085700
12/09/2019 +0.0067% 1249.139900 1249.223500 +0.083600
11/09/2019 +0.0067% 1249.056400 1249.139900 +0.083500
10/09/2019 +0.0067% 1248.972900 1249.056400 +0.083500
09/09/2019 +0.0207% 1248.714400 1248.972900 +0.258500
06/09/2019 +0.0070% 1248.626800 1248.714400 +0.087600
05/09/2019 +0.0137% 1248.456000 1248.626800 +0.170800
04/09/2019 +0.0070% 1248.368400 1248.456000 +0.087600
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial