Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0437%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0082% 1224.425800 1224.526100 +0.100300
10/01/2019 +0.0082% 1224.325700 1224.425800 +0.100100
09/01/2019 +0.0082% 1224.225600 1224.325700 +0.100100
08/01/2019 +0.0082% 1224.125400 1224.225600 +0.100200
07/01/2019 +0.0246% 1223.824800 1224.125400 +0.300600
04/01/2019 +0.0082% 1223.724500 1223.824800 +0.100300
03/01/2019 +0.0082% 1223.624400 1223.724500 +0.100100
02/01/2019 +0.0162% 1223.426100 1223.624400 +0.198300
31/12/2018 +0.0241% 1223.131400 1223.426100 +0.294700
28/12/2018 +0.0080% 1223.033400 1223.131400 +0.098000
27/12/2018 +0.0080% 1222.935300 1223.033400 +0.098100
26/12/2018 +0.0160% 1222.739300 1222.935300 +0.196000
24/12/2018 +0.0241% 1222.445200 1222.739300 +0.294100
21/12/2018 +0.0080% 1222.347000 1222.445200 +0.098200
20/12/2018 +0.0080% 1222.248900 1222.347000 +0.098100
19/12/2018 +0.0080% 1222.151000 1222.248900 +0.097900
18/12/2018 +0.0080% 1222.053000 1222.151000 +0.098000
17/12/2018 +0.0237% 1221.763300 1222.053000 +0.289700
14/12/2018 +0.0078% 1221.667400 1221.763300 +0.095900
13/12/2018 +0.0077% 1221.573600 1221.667400 +0.093800
12/12/2018 +0.0077% 1221.479800 1221.573600 +0.093800
11/12/2018 +0.0077% 1221.386000 1221.479800 +0.093800
10/12/2018 +0.0230% 1221.104800 1221.386000 +0.281200
07/12/2018 +0.0077% 1221.011100 1221.104800 +0.093700
06/12/2018 +0.0077% 1220.917300 1221.011100 +0.093800
05/12/2018 +0.0077% 1220.823600 1220.917300 +0.093700
04/12/2018 +0.0077% 1220.729900 1220.823600 +0.093700
03/12/2018 +0.0227% 1220.452600 1220.729900 +0.277300
30/11/2018 +0.0075% 1220.360900 1220.452600 +0.091700
29/11/2018 +0.0075% 1220.269100 1220.360900 +0.091800
28/11/2018 +0.0075% 1220.177400 1220.269100 +0.091700
27/11/2018 +0.0075% 1220.085800 1220.177400 +0.091600
26/11/2018 +0.0225% 1219.810800 1220.085800 +0.275000
23/11/2018 +0.0075% 1219.719100 1219.810800 +0.091700
22/11/2018 +0.0075% 1219.627500 1219.719100 +0.091600
21/11/2018 +0.0075% 1219.535900 1219.627500 +0.091600
20/11/2018 +0.0075% 1219.444300 1219.535900 +0.091600
19/11/2018 +0.0225% 1219.169400 1219.444300 +0.274900
16/11/2018 +0.0075% 1219.077900 1219.169400 +0.091500
15/11/2018 +0.0075% 1218.986300 1219.077900 +0.091600
14/11/2018 +0.0075% 1218.894800 1218.986300 +0.091500
13/11/2018 +0.0075% 1218.803300 1218.894800 +0.091500
12/11/2018 +0.0225% 1218.529100 1218.803300 +0.274200
09/11/2018 +0.0075% 1218.437600 1218.529100 +0.091500
08/11/2018 +0.0073% 1218.348100 1218.437600 +0.089500
07/11/2018 +0.0073% 1218.258600 1218.348100 +0.089500
06/11/2018 +0.0073% 1218.169200 1218.258600 +0.089400
05/11/2018 +0.0368% 1217.721400 1218.169200 +0.447800
31/10/2018 +0.0074% 1217.631900 1217.721400 +0.089500
30/10/2018 +0.0073% 1217.542500 1217.631900 +0.089400
29/10/2018 +0.0221% 1217.273700 1217.542500 +0.268800
26/10/2018 +0.0074% 1217.184000 1217.273700 +0.089700
25/10/2018 +0.0074% 1217.094500 1217.184000 +0.089500
24/10/2018 +0.0073% 1217.005200 1217.094500 +0.089300
23/10/2018 +0.0073% 1216.915800 1217.005200 +0.089400
22/10/2018 +0.0221% 1216.647300 1216.915800 +0.268500
19/10/2018 +0.0073% 1216.558000 1216.647300 +0.089300
18/10/2018 +0.0074% 1216.468500 1216.558000 +0.089500
17/10/2018 +0.0073% 1216.379200 1216.468500 +0.089300
16/10/2018 +0.0294% 1216.021800 1216.379200 +0.357400
12/10/2018 +0.0073% 1215.932500 1216.021800 +0.089300
11/10/2018 +0.0073% 1215.843200 1215.932500 +0.089300
10/10/2018 +0.0073% 1215.754800 1215.843200 +0.088400
09/10/2018 +0.0073% 1215.666300 1215.754800 +0.088500
08/10/2018 +0.0219% 1215.400700 1215.666300 +0.265600
05/10/2018 +0.0073% 1215.312200 1215.400700 +0.088500
04/10/2018 +0.0073% 1215.223800 1215.312200 +0.088400
03/10/2018 +0.0073% 1215.135400 1215.223800 +0.088400
02/10/2018 +0.0073% 1215.047000 1215.135400 +0.088400
01/10/2018 +0.0219% 1214.781500 1215.047000 +0.265500
28/09/2018 +0.0073% 1214.693000 1214.781500 +0.088500
27/09/2018 +0.0073% 1214.604500 1214.693000 +0.088500
26/09/2018 +0.0073% 1214.516100 1214.604500 +0.088400
25/09/2018 +0.0073% 1214.427700 1214.516100 +0.088400
24/09/2018 +0.0218% 1214.162400 1214.427700 +0.265300
21/09/2018 +0.0073% 1214.074000 1214.162400 +0.088400
20/09/2018 +0.0437% 1213.543200 1214.074000 +0.530800
14/09/2018 +0.0073% 1213.454900 1213.543200 +0.088300
13/09/2018 +0.0073% 1213.366500 1213.454900 +0.088400
12/09/2018 +0.0073% 1213.278200 1213.366500 +0.088300
11/09/2018 +0.0073% 1213.189800 1213.278200 +0.088400
10/09/2018 +0.0220% 1212.923200 1213.189800 +0.266600
07/09/2018 +0.0073% 1212.834200 1212.923200 +0.089000
06/09/2018 +0.0073% 1212.745100 1212.834200 +0.089100
05/09/2018 +0.0073% 1212.656100 1212.745100 +0.089000
04/09/2018 +0.0073% 1212.567000 1212.656100 +0.089100
03/09/2018 +0.0218% 1212.302200 1212.567000 +0.264800
31/08/2018 +0.0073% 1212.214200 1212.302200 +0.088000
30/08/2018 +0.0073% 1212.126300 1212.214200 +0.087900
29/08/2018 +0.0073% 1212.038400 1212.126300 +0.087900
28/08/2018 +0.0072% 1211.950600 1212.038400 +0.087800
27/08/2018 +0.0218% 1211.687000 1211.950600 +0.263600
24/08/2018 +0.0073% 1211.599100 1211.687000 +0.087900
23/08/2018 +0.0072% 1211.511300 1211.599100 +0.087800
22/08/2018 +0.0072% 1211.423500 1211.511300 +0.087800
21/08/2018 +0.0072% 1211.335700 1211.423500 +0.087800
20/08/2018 +0.0219% 1211.070700 1211.335700 +0.265000
17/08/2018 +0.0073% 1210.982200 1211.070700 +0.088500
16/08/2018 +0.0146% 1210.805100 1210.982200 +0.177100
14/08/2018 +0.0073% 1210.716600 1210.805100 +0.088500
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial