Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0118%
Máximo
0.0260%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0087% 1233.543000 1233.650100 +0.107100
08/04/2019 +0.0259% 1233.223100 1233.543000 +0.319900
05/04/2019 +0.0087% 1233.116400 1233.223100 +0.106700
04/04/2019 +0.0086% 1233.009800 1233.116400 +0.106600
03/04/2019 +0.0086% 1232.903300 1233.009800 +0.106500
02/04/2019 +0.0086% 1232.796700 1232.903300 +0.106600
01/04/2019 +0.0260% 1232.476100 1232.796700 +0.320600
29/03/2019 +0.0087% 1232.369000 1232.476100 +0.107100
28/03/2019 +0.0086% 1232.262800 1232.369000 +0.106200
27/03/2019 +0.0086% 1232.156700 1232.262800 +0.106100
26/03/2019 +0.0086% 1232.050500 1232.156700 +0.106200
25/03/2019 +0.0257% 1231.733700 1232.050500 +0.316800
22/03/2019 +0.0085% 1231.628400 1231.733700 +0.105300
21/03/2019 +0.0086% 1231.523100 1231.628400 +0.105300
20/03/2019 +0.0085% 1231.417900 1231.523100 +0.105200
19/03/2019 +0.0086% 1231.312600 1231.417900 +0.105300
18/03/2019 +0.0256% 1230.996900 1231.312600 +0.315700
15/03/2019 +0.0085% 1230.891700 1230.996900 +0.105200
14/03/2019 +0.0085% 1230.786500 1230.891700 +0.105200
13/03/2019 +0.0085% 1230.681300 1230.786500 +0.105200
12/03/2019 +0.0085% 1230.576200 1230.681300 +0.105100
11/03/2019 +0.0256% 1230.260700 1230.576200 +0.315500
08/03/2019 +0.0086% 1230.155500 1230.260700 +0.105200
07/03/2019 +0.0085% 1230.050400 1230.155500 +0.105100
06/03/2019 +0.0085% 1229.945300 1230.050400 +0.105100
05/03/2019 +0.0085% 1229.840200 1229.945300 +0.105100
04/03/2019 +0.0256% 1229.524900 1229.840200 +0.315300
01/03/2019 +0.0085% 1229.419800 1229.524900 +0.105100
28/02/2019 +0.0086% 1229.314600 1229.419800 +0.105200
27/02/2019 +0.0085% 1229.209500 1229.314600 +0.105100
26/02/2019 +0.0086% 1229.104400 1229.209500 +0.105100
25/02/2019 +0.0256% 1228.789200 1229.104400 +0.315200
22/02/2019 +0.0086% 1228.684100 1228.789200 +0.105100
21/02/2019 +0.0084% 1228.580300 1228.684100 +0.103800
20/02/2019 +0.0085% 1228.476400 1228.580300 +0.103900
19/02/2019 +0.0085% 1228.372500 1228.476400 +0.103900
18/02/2019 +0.0252% 1228.063500 1228.372500 +0.309000
15/02/2019 +0.0084% 1227.960900 1228.063500 +0.102600
14/02/2019 +0.0083% 1227.858400 1227.960900 +0.102500
13/02/2019 +0.0084% 1227.755800 1227.858400 +0.102600
12/02/2019 +0.0083% 1227.654500 1227.755800 +0.101300
11/02/2019 +0.0248% 1227.350600 1227.654500 +0.303900
08/02/2019 +0.0082% 1227.249400 1227.350600 +0.101200
07/02/2019 +0.0083% 1227.148100 1227.249400 +0.101300
06/02/2019 +0.0083% 1227.046800 1227.148100 +0.101300
05/02/2019 +0.0082% 1226.945600 1227.046800 +0.101200
04/02/2019 +0.0247% 1226.642000 1226.945600 +0.303600
01/02/2019 +0.0083% 1226.540800 1226.642000 +0.101200
31/01/2019 +0.0083% 1226.439600 1226.540800 +0.101200
30/01/2019 +0.0083% 1226.338400 1226.439600 +0.101200
29/01/2019 +0.0083% 1226.237200 1226.338400 +0.101200
28/01/2019 +0.0248% 1225.933700 1226.237200 +0.303500
25/01/2019 +0.0082% 1225.832600 1225.933700 +0.101100
24/01/2019 +0.0082% 1225.731600 1225.832600 +0.101000
23/01/2019 +0.0082% 1225.630600 1225.731600 +0.101000
22/01/2019 +0.0082% 1225.529500 1225.630600 +0.101100
21/01/2019 +0.0246% 1225.227800 1225.529500 +0.301700
18/01/2019 +0.0082% 1225.127600 1225.227800 +0.100200
17/01/2019 +0.0082% 1225.027300 1225.127600 +0.100300
16/01/2019 +0.0082% 1224.927100 1225.027300 +0.100200
15/01/2019 +0.0082% 1224.826900 1224.927100 +0.100200
14/01/2019 +0.0246% 1224.526100 1224.826900 +0.300800
11/01/2019 +0.0082% 1224.425800 1224.526100 +0.100300
10/01/2019 +0.0082% 1224.325700 1224.425800 +0.100100
09/01/2019 +0.0082% 1224.225600 1224.325700 +0.100100
08/01/2019 +0.0082% 1224.125400 1224.225600 +0.100200
07/01/2019 +0.0246% 1223.824800 1224.125400 +0.300600
04/01/2019 +0.0082% 1223.724500 1223.824800 +0.100300
03/01/2019 +0.0082% 1223.624400 1223.724500 +0.100100
02/01/2019 +0.0162% 1223.426100 1223.624400 +0.198300
31/12/2018 +0.0241% 1223.131400 1223.426100 +0.294700
28/12/2018 +0.0080% 1223.033400 1223.131400 +0.098000
27/12/2018 +0.0080% 1222.935300 1223.033400 +0.098100
26/12/2018 +0.0160% 1222.739300 1222.935300 +0.196000
24/12/2018 +0.0241% 1222.445200 1222.739300 +0.294100
21/12/2018 +0.0080% 1222.347000 1222.445200 +0.098200
20/12/2018 +0.0080% 1222.248900 1222.347000 +0.098100
19/12/2018 +0.0080% 1222.151000 1222.248900 +0.097900
18/12/2018 +0.0080% 1222.053000 1222.151000 +0.098000
17/12/2018 +0.0237% 1221.763300 1222.053000 +0.289700
14/12/2018 +0.0078% 1221.667400 1221.763300 +0.095900
13/12/2018 +0.0077% 1221.573600 1221.667400 +0.093800
12/12/2018 +0.0077% 1221.479800 1221.573600 +0.093800
11/12/2018 +0.0077% 1221.386000 1221.479800 +0.093800
10/12/2018 +0.0230% 1221.104800 1221.386000 +0.281200
07/12/2018 +0.0077% 1221.011100 1221.104800 +0.093700
06/12/2018 +0.0077% 1220.917300 1221.011100 +0.093800
05/12/2018 +0.0077% 1220.823600 1220.917300 +0.093700
04/12/2018 +0.0077% 1220.729900 1220.823600 +0.093700
03/12/2018 +0.0227% 1220.452600 1220.729900 +0.277300
30/11/2018 +0.0075% 1220.360900 1220.452600 +0.091700
29/11/2018 +0.0075% 1220.269100 1220.360900 +0.091800
28/11/2018 +0.0075% 1220.177400 1220.269100 +0.091700
27/11/2018 +0.0075% 1220.085800 1220.177400 +0.091600
26/11/2018 +0.0225% 1219.810800 1220.085800 +0.275000
23/11/2018 +0.0075% 1219.719100 1219.810800 +0.091700
22/11/2018 +0.0075% 1219.627500 1219.719100 +0.091600
21/11/2018 +0.0075% 1219.535900 1219.627500 +0.091600
20/11/2018 +0.0075% 1219.444300 1219.535900 +0.091600
19/11/2018 +0.0225% 1219.169400 1219.444300 +0.274900
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial