Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: I
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0347%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0237% 1242.804800 1243.099300 +0.294500
05/07/2019 +0.0080% 1242.705200 1242.804800 +0.099600
04/07/2019 +0.0080% 1242.605700 1242.705200 +0.099500
03/07/2019 +0.0080% 1242.506100 1242.605700 +0.099600
02/07/2019 +0.0080% 1242.406600 1242.506100 +0.099500
01/07/2019 +0.0241% 1242.107700 1242.406600 +0.298900
28/06/2019 +0.0080% 1242.008000 1242.107700 +0.099700
27/06/2019 +0.0080% 1241.908400 1242.008000 +0.099600
26/06/2019 +0.0080% 1241.808800 1241.908400 +0.099600
25/06/2019 +0.0080% 1241.709200 1241.808800 +0.099600
24/06/2019 +0.0240% 1241.410800 1241.709200 +0.298400
21/06/2019 +0.0080% 1241.311200 1241.410800 +0.099600
20/06/2019 +0.0080% 1241.211600 1241.311200 +0.099600
19/06/2019 +0.0080% 1241.112200 1241.211600 +0.099400
18/06/2019 +0.0080% 1241.012700 1241.112200 +0.099500
17/06/2019 +0.0246% 1240.707800 1241.012700 +0.304900
14/06/2019 +0.0083% 1240.605100 1240.707800 +0.102700
13/06/2019 +0.0083% 1240.502400 1240.605100 +0.102700
12/06/2019 +0.0083% 1240.399700 1240.502400 +0.102700
11/06/2019 +0.0083% 1240.297100 1240.399700 +0.102600
10/06/2019 +0.0255% 1239.980900 1240.297100 +0.316200
07/06/2019 +0.0086% 1239.874100 1239.980900 +0.106800
06/06/2019 +0.0086% 1239.767300 1239.874100 +0.106800
05/06/2019 +0.0086% 1239.660600 1239.767300 +0.106700
04/06/2019 +0.0086% 1239.553800 1239.660600 +0.106800
03/06/2019 +0.0260% 1239.231900 1239.553800 +0.321900
31/05/2019 +0.0087% 1239.124400 1239.231900 +0.107500
30/05/2019 +0.0087% 1239.016800 1239.124400 +0.107600
29/05/2019 +0.0087% 1238.909400 1239.016800 +0.107400
28/05/2019 +0.0087% 1238.801800 1238.909400 +0.107600
27/05/2019 +0.0261% 1238.479000 1238.801800 +0.322800
24/05/2019 +0.0087% 1238.371500 1238.479000 +0.107500
23/05/2019 +0.0087% 1238.264100 1238.371500 +0.107400
22/05/2019 +0.0174% 1238.049100 1238.264100 +0.215000
20/05/2019 +0.0260% 1237.726800 1238.049100 +0.322300
17/05/2019 +0.0087% 1237.619400 1237.726800 +0.107400
16/05/2019 +0.0087% 1237.512000 1237.619400 +0.107400
15/05/2019 +0.0087% 1237.404500 1237.512000 +0.107500
14/05/2019 +0.0087% 1237.297100 1237.404500 +0.107400
13/05/2019 +0.0260% 1236.975100 1237.297100 +0.322000
10/05/2019 +0.0087% 1236.867700 1236.975100 +0.107400
09/05/2019 +0.0087% 1236.760400 1236.867700 +0.107300
08/05/2019 +0.0087% 1236.653000 1236.760400 +0.107400
07/05/2019 +0.0087% 1236.545700 1236.653000 +0.107300
06/05/2019 +0.0260% 1236.223800 1236.545700 +0.321900
03/05/2019 +0.0087% 1236.116400 1236.223800 +0.107400
02/05/2019 +0.0174% 1235.901900 1236.116400 +0.214500
30/04/2019 +0.0087% 1235.794500 1235.901900 +0.107400
29/04/2019 +0.0261% 1235.472400 1235.794500 +0.322100
26/04/2019 +0.0087% 1235.365100 1235.472400 +0.107300
25/04/2019 +0.0087% 1235.257800 1235.365100 +0.107300
24/04/2019 +0.0087% 1235.150600 1235.257800 +0.107200
23/04/2019 +0.0087% 1235.043300 1235.150600 +0.107300
22/04/2019 +0.0347% 1234.614400 1235.043300 +0.428900
18/04/2019 +0.0087% 1234.507200 1234.614400 +0.107200
17/04/2019 +0.0087% 1234.400000 1234.507200 +0.107200
16/04/2019 +0.0087% 1234.292700 1234.400000 +0.107300
15/04/2019 +0.0260% 1233.971300 1234.292700 +0.321400
12/04/2019 +0.0087% 1233.864200 1233.971300 +0.107100
11/04/2019 +0.0087% 1233.757100 1233.864200 +0.107100
10/04/2019 +0.0087% 1233.650100 1233.757100 +0.107000
09/04/2019 +0.0087% 1233.543000 1233.650100 +0.107100
08/04/2019 +0.0259% 1233.223100 1233.543000 +0.319900
05/04/2019 +0.0087% 1233.116400 1233.223100 +0.106700
04/04/2019 +0.0086% 1233.009800 1233.116400 +0.106600
03/04/2019 +0.0086% 1232.903300 1233.009800 +0.106500
02/04/2019 +0.0086% 1232.796700 1232.903300 +0.106600
01/04/2019 +0.0260% 1232.476100 1232.796700 +0.320600
29/03/2019 +0.0087% 1232.369000 1232.476100 +0.107100
28/03/2019 +0.0086% 1232.262800 1232.369000 +0.106200
27/03/2019 +0.0086% 1232.156700 1232.262800 +0.106100
26/03/2019 +0.0086% 1232.050500 1232.156700 +0.106200
25/03/2019 +0.0257% 1231.733700 1232.050500 +0.316800
22/03/2019 +0.0085% 1231.628400 1231.733700 +0.105300
21/03/2019 +0.0086% 1231.523100 1231.628400 +0.105300
20/03/2019 +0.0085% 1231.417900 1231.523100 +0.105200
19/03/2019 +0.0086% 1231.312600 1231.417900 +0.105300
18/03/2019 +0.0256% 1230.996900 1231.312600 +0.315700
15/03/2019 +0.0085% 1230.891700 1230.996900 +0.105200
14/03/2019 +0.0085% 1230.786500 1230.891700 +0.105200
13/03/2019 +0.0085% 1230.681300 1230.786500 +0.105200
12/03/2019 +0.0085% 1230.576200 1230.681300 +0.105100
11/03/2019 +0.0256% 1230.260700 1230.576200 +0.315500
08/03/2019 +0.0086% 1230.155500 1230.260700 +0.105200
07/03/2019 +0.0085% 1230.050400 1230.155500 +0.105100
06/03/2019 +0.0085% 1229.945300 1230.050400 +0.105100
05/03/2019 +0.0085% 1229.840200 1229.945300 +0.105100
04/03/2019 +0.0256% 1229.524900 1229.840200 +0.315300
01/03/2019 +0.0085% 1229.419800 1229.524900 +0.105100
28/02/2019 +0.0086% 1229.314600 1229.419800 +0.105200
27/02/2019 +0.0085% 1229.209500 1229.314600 +0.105100
26/02/2019 +0.0086% 1229.104400 1229.209500 +0.105100
25/02/2019 +0.0256% 1228.789200 1229.104400 +0.315200
22/02/2019 +0.0086% 1228.684100 1228.789200 +0.105100
21/02/2019 +0.0084% 1228.580300 1228.684100 +0.103800
20/02/2019 +0.0085% 1228.476400 1228.580300 +0.103900
19/02/2019 +0.0085% 1228.372500 1228.476400 +0.103900
18/02/2019 +0.0252% 1228.063500 1228.372500 +0.309000
15/02/2019 +0.0084% 1227.960900 1228.063500 +0.102600
14/02/2019 +0.0083% 1227.858400 1227.960900 +0.102500
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial