Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0416%
Máximo
0.1156%
Mínimo
0.0254%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0254% 2045.555200 2046.074600 +0.519400
29/08/2023 +0.0254% 2045.035100 2045.555200 +0.520100
28/08/2023 +0.0767% 2043.467400 2045.035100 +1.567700
25/08/2023 +0.0256% 2042.944900 2043.467400 +0.522500
24/08/2023 +0.0257% 2042.419300 2042.944900 +0.525600
23/08/2023 +0.0259% 2041.889700 2042.419300 +0.529600
22/08/2023 +0.0260% 2041.359400 2041.889700 +0.530300
21/08/2023 +0.0789% 2039.750100 2041.359400 +1.609300
18/08/2023 +0.0264% 2039.212300 2039.750100 +0.537800
17/08/2023 +0.0264% 2038.673900 2039.212300 +0.538400
16/08/2023 +0.0533% 2037.588400 2038.673900 +1.085500
14/08/2023 +0.0800% 2035.959500 2037.588400 +1.628900
11/08/2023 +0.0267% 2035.416500 2035.959500 +0.543000
10/08/2023 +0.0268% 2034.871900 2035.416500 +0.544600
09/08/2023 +0.0272% 2034.319000 2034.871900 +0.552900
08/08/2023 +0.0272% 2033.766000 2034.319000 +0.553000
07/08/2023 +0.0813% 2032.114100 2033.766000 +1.651900
04/08/2023 +0.0272% 2031.562300 2032.114100 +0.551800
03/08/2023 +0.0275% 2031.004400 2031.562300 +0.557900
02/08/2023 +0.0276% 2030.444600 2031.004400 +0.559800
01/08/2023 +0.0279% 2029.878400 2030.444600 +0.566200
31/07/2023 +0.0843% 2028.168300 2029.878400 +1.710100
28/07/2023 +0.0281% 2027.598000 2028.168300 +0.570300
27/07/2023 +0.0280% 2027.030900 2027.598000 +0.567100
26/07/2023 +0.0284% 2026.455200 2027.030900 +0.575700
25/07/2023 +0.0285% 2025.877600 2026.455200 +0.577600
24/07/2023 +0.0860% 2024.135400 2025.877600 +1.742200
21/07/2023 +0.0287% 2023.555200 2024.135400 +0.580200
20/07/2023 +0.0287% 2022.973800 2023.555200 +0.581400
19/07/2023 +0.0288% 2022.391800 2022.973800 +0.582000
18/07/2023 +0.0288% 2021.809000 2022.391800 +0.582800
17/07/2023 +0.0864% 2020.063900 2021.809000 +1.745100
14/07/2023 +0.0288% 2019.483100 2020.063900 +0.580800
13/07/2023 +0.0288% 2018.902200 2019.483100 +0.580900
12/07/2023 +0.0288% 2018.321300 2018.902200 +0.580900
11/07/2023 +0.0288% 2017.739500 2018.321300 +0.581800
10/07/2023 +0.0864% 2015.996000 2017.739500 +1.743500
07/07/2023 +0.0288% 2015.415300 2015.996000 +0.580700
06/07/2023 +0.0288% 2014.834500 2015.415300 +0.580800
05/07/2023 +0.0288% 2014.254000 2014.834500 +0.580500
04/07/2023 +0.0289% 2013.672600 2014.254000 +0.581400
03/07/2023 +0.0866% 2011.928600 2013.672600 +1.744000
30/06/2023 +0.0289% 2011.348000 2011.928600 +0.580600
29/06/2023 +0.0289% 2010.766400 2011.348000 +0.581600
28/06/2023 +0.0289% 2010.184500 2010.766400 +0.581900
27/06/2023 +0.1156% 2007.862100 2010.184500 +2.322400
23/06/2023 +0.0289% 2007.282100 2007.862100 +0.580000
22/06/2023 +0.0577% 2006.123600 2007.282100 +1.158500
20/06/2023 +0.0289% 2005.544800 2006.123600 +0.578800
19/06/2023 +0.0865% 2003.810500 2005.544800 +1.734300
16/06/2023 +0.0288% 2003.233200 2003.810500 +0.577300
15/06/2023 +0.0288% 2002.655900 2003.233200 +0.577300
14/06/2023 +0.0288% 2002.078800 2002.655900 +0.577100
13/06/2023 +0.0288% 2001.501800 2002.078800 +0.577000
12/06/2023 +0.0864% 1999.772600 2001.501800 +1.729200
09/06/2023 +0.0288% 1999.196900 1999.772600 +0.575700
08/06/2023 +0.0288% 1998.621000 1999.196900 +0.575900
07/06/2023 +0.0288% 1998.045100 1998.621000 +0.575900
06/06/2023 +0.0288% 1997.469300 1998.045100 +0.575800
05/06/2023 +0.0863% 1995.746700 1997.469300 +1.722600
02/06/2023 +0.0287% 1995.173200 1995.746700 +0.573500
01/06/2023 +0.0288% 1994.598900 1995.173200 +0.574300
31/05/2023 +0.0287% 1994.027200 1994.598900 +0.571700
30/05/2023 +0.0287% 1993.455300 1994.027200 +0.571900
29/05/2023 +0.0860% 1991.740700 1993.455300 +1.714600
26/05/2023 +0.0287% 1991.169300 1991.740700 +0.571400
25/05/2023 +0.0287% 1990.597300 1991.169300 +0.572000
24/05/2023 +0.0287% 1990.026900 1990.597300 +0.570400
23/05/2023 +0.0287% 1989.456500 1990.026900 +0.570400
22/05/2023 +0.0860% 1987.746900 1989.456500 +1.709600
19/05/2023 +0.0286% 1987.177500 1987.746900 +0.569400
18/05/2023 +0.0287% 1986.608200 1987.177500 +0.569300
17/05/2023 +0.0286% 1986.039300 1986.608200 +0.568900
16/05/2023 +0.0286% 1985.470400 1986.039300 +0.568900
15/05/2023 +0.0861% 1983.762200 1985.470400 +1.708200
12/05/2023 +0.0287% 1983.192100 1983.762200 +0.570100
11/05/2023 +0.0288% 1982.622000 1983.192100 +0.570100
10/05/2023 +0.0287% 1982.052900 1982.622000 +0.569100
09/05/2023 +0.0288% 1981.481200 1982.052900 +0.571700
08/05/2023 +0.0870% 1979.757100 1981.481200 +1.724100
05/05/2023 +0.0290% 1979.182100 1979.757100 +0.575000
04/05/2023 +0.0290% 1978.607700 1979.182100 +0.574400
03/05/2023 +0.0290% 1978.034000 1978.607700 +0.573700
02/05/2023 +0.1154% 1975.753100 1978.034000 +2.280900
28/04/2023 +0.0288% 1975.184700 1975.753100 +0.568400
27/04/2023 +0.0291% 1974.610700 1975.184700 +0.574000
26/04/2023 +0.0291% 1974.036500 1974.610700 +0.574200
25/04/2023 +0.0291% 1973.462800 1974.036500 +0.573700
24/04/2023 +0.0872% 1971.743000 1973.462800 +1.719800
21/04/2023 +0.0290% 1971.170700 1971.743000 +0.572300
20/04/2023 +0.0291% 1970.597900 1971.170700 +0.572800
19/04/2023 +0.0291% 1970.025200 1970.597900 +0.572700
18/04/2023 +0.0291% 1969.452500 1970.025200 +0.572700
17/04/2023 +0.0872% 1967.736300 1969.452500 +1.716200
14/04/2023 +0.0290% 1967.165000 1967.736300 +0.571300
13/04/2023 +0.0291% 1966.593400 1967.165000 +0.571600
12/04/2023 +0.0291% 1966.020300 1966.593400 +0.573100
11/04/2023 +0.0291% 1965.448700 1966.020300 +0.571600
10/04/2023 +0.1155% 1963.179300 1965.448700 +2.269400
06/04/2023 +0.0286% 1962.617100 1963.179300 +0.562200
Mostrando 701 - 800 de 2615 registros
Volver al Detalle Ver Historial