Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0371%
Máximo
0.1225%
Mínimo
0.0225%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0226% 2091.033700 2091.506700 +0.473000
30/11/2023 +0.0225% 2090.562800 2091.033700 +0.470900
29/11/2023 +0.0226% 2090.090300 2090.562800 +0.472500
28/11/2023 +0.0225% 2089.620600 2090.090300 +0.469700
27/11/2023 +0.0678% 2088.204600 2089.620600 +1.416000
24/11/2023 +0.0225% 2087.733800 2088.204600 +0.470800
23/11/2023 +0.0225% 2087.263100 2087.733800 +0.470700
22/11/2023 +0.0226% 2086.792200 2087.263100 +0.470900
21/11/2023 +0.0226% 2086.320000 2086.792200 +0.472200
20/11/2023 +0.0679% 2084.903100 2086.320000 +1.416900
17/11/2023 +0.0226% 2084.431900 2084.903100 +0.471200
16/11/2023 +0.0226% 2083.960400 2084.431900 +0.471500
15/11/2023 +0.0226% 2083.489500 2083.960400 +0.470900
14/11/2023 +0.0227% 2083.016700 2083.489500 +0.472800
13/11/2023 +0.0683% 2081.595200 2083.016700 +1.421500
10/11/2023 +0.0229% 2081.119200 2081.595200 +0.476000
09/11/2023 +0.0229% 2080.642900 2081.119200 +0.476300
08/11/2023 +0.0229% 2080.165800 2080.642900 +0.477100
07/11/2023 +0.0229% 2079.688800 2080.165800 +0.477000
06/11/2023 +0.0689% 2078.256900 2079.688800 +1.431900
03/11/2023 +0.0231% 2077.776800 2078.256900 +0.480100
02/11/2023 +0.0464% 2076.812800 2077.776800 +0.964000
31/10/2023 +0.0229% 2076.336300 2076.812800 +0.476500
30/10/2023 +0.0920% 2074.427100 2076.336300 +1.909200
26/10/2023 +0.0230% 2073.950300 2074.427100 +0.476800
25/10/2023 +0.0231% 2073.471500 2073.950300 +0.478800
24/10/2023 +0.0233% 2072.988700 2073.471500 +0.482800
23/10/2023 +0.0696% 2071.546300 2072.988700 +1.442400
20/10/2023 +0.0232% 2071.066400 2071.546300 +0.479900
19/10/2023 +0.0233% 2070.584100 2071.066400 +0.482300
18/10/2023 +0.0234% 2070.100300 2070.584100 +0.483800
17/10/2023 +0.0234% 2069.616200 2070.100300 +0.484100
16/10/2023 +0.0704% 2068.159500 2069.616200 +1.456700
13/10/2023 +0.0239% 2067.665400 2068.159500 +0.494100
12/10/2023 +0.0237% 2067.176200 2067.665400 +0.489200
11/10/2023 +0.0238% 2066.683500 2067.176200 +0.492700
10/10/2023 +0.0949% 2064.724100 2066.683500 +1.959400
06/10/2023 +0.0240% 2064.229300 2064.724100 +0.494800
05/10/2023 +0.0238% 2063.737900 2064.229300 +0.491400
04/10/2023 +0.0242% 2063.239400 2063.737900 +0.498500
03/10/2023 +0.0242% 2062.740400 2063.239400 +0.499000
02/10/2023 +0.0719% 2061.258500 2062.740400 +1.481900
29/09/2023 +0.0239% 2060.765400 2061.258500 +0.493100
28/09/2023 +0.0240% 2060.271800 2060.765400 +0.493600
27/09/2023 +0.0241% 2059.775400 2060.271800 +0.496400
26/09/2023 +0.0241% 2059.279500 2059.775400 +0.495900
25/09/2023 +0.0728% 2057.781800 2059.279500 +1.497700
22/09/2023 +0.0243% 2057.281100 2057.781800 +0.500700
21/09/2023 +0.0244% 2056.778500 2057.281100 +0.502600
20/09/2023 +0.1225% 2054.259800 2056.778500 +2.518700
15/09/2023 +0.0245% 2053.756300 2054.259800 +0.503500
14/09/2023 +0.0242% 2053.259200 2053.756300 +0.497100
13/09/2023 +0.0250% 2052.746700 2053.259200 +0.512500
12/09/2023 +0.0249% 2052.236200 2052.746700 +0.510500
11/09/2023 +0.0747% 2050.704400 2052.236200 +1.531800
08/09/2023 +0.0249% 2050.194500 2050.704400 +0.509900
07/09/2023 +0.0250% 2049.683000 2050.194500 +0.511500
06/09/2023 +0.0251% 2049.168700 2049.683000 +0.514300
05/09/2023 +0.0251% 2048.654700 2049.168700 +0.514000
04/09/2023 +0.0756% 2047.106900 2048.654700 +1.547800
01/09/2023 +0.0252% 2046.591200 2047.106900 +0.515700
31/08/2023 +0.0252% 2046.074600 2046.591200 +0.516600
30/08/2023 +0.0254% 2045.555200 2046.074600 +0.519400
29/08/2023 +0.0254% 2045.035100 2045.555200 +0.520100
28/08/2023 +0.0767% 2043.467400 2045.035100 +1.567700
25/08/2023 +0.0256% 2042.944900 2043.467400 +0.522500
24/08/2023 +0.0257% 2042.419300 2042.944900 +0.525600
23/08/2023 +0.0259% 2041.889700 2042.419300 +0.529600
22/08/2023 +0.0260% 2041.359400 2041.889700 +0.530300
21/08/2023 +0.0789% 2039.750100 2041.359400 +1.609300
18/08/2023 +0.0264% 2039.212300 2039.750100 +0.537800
17/08/2023 +0.0264% 2038.673900 2039.212300 +0.538400
16/08/2023 +0.0533% 2037.588400 2038.673900 +1.085500
14/08/2023 +0.0800% 2035.959500 2037.588400 +1.628900
11/08/2023 +0.0267% 2035.416500 2035.959500 +0.543000
10/08/2023 +0.0268% 2034.871900 2035.416500 +0.544600
09/08/2023 +0.0272% 2034.319000 2034.871900 +0.552900
08/08/2023 +0.0272% 2033.766000 2034.319000 +0.553000
07/08/2023 +0.0813% 2032.114100 2033.766000 +1.651900
04/08/2023 +0.0272% 2031.562300 2032.114100 +0.551800
03/08/2023 +0.0275% 2031.004400 2031.562300 +0.557900
02/08/2023 +0.0276% 2030.444600 2031.004400 +0.559800
01/08/2023 +0.0279% 2029.878400 2030.444600 +0.566200
31/07/2023 +0.0843% 2028.168300 2029.878400 +1.710100
28/07/2023 +0.0281% 2027.598000 2028.168300 +0.570300
27/07/2023 +0.0280% 2027.030900 2027.598000 +0.567100
26/07/2023 +0.0284% 2026.455200 2027.030900 +0.575700
25/07/2023 +0.0285% 2025.877600 2026.455200 +0.577600
24/07/2023 +0.0860% 2024.135400 2025.877600 +1.742200
21/07/2023 +0.0287% 2023.555200 2024.135400 +0.580200
20/07/2023 +0.0287% 2022.973800 2023.555200 +0.581400
19/07/2023 +0.0288% 2022.391800 2022.973800 +0.582000
18/07/2023 +0.0288% 2021.809000 2022.391800 +0.582800
17/07/2023 +0.0864% 2020.063900 2021.809000 +1.745100
14/07/2023 +0.0288% 2019.483100 2020.063900 +0.580800
13/07/2023 +0.0288% 2018.902200 2019.483100 +0.580900
12/07/2023 +0.0288% 2018.321300 2018.902200 +0.580900
11/07/2023 +0.0288% 2017.739500 2018.321300 +0.581800
10/07/2023 +0.0864% 2015.996000 2017.739500 +1.743500
07/07/2023 +0.0288% 2015.415300 2015.996000 +0.580700
Mostrando 701 - 800 de 2677 registros
Volver al Detalle Ver Historial