Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0538%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0109% 2397.787000 2398.047500 +0.260500
14/10/2026 +0.0108% 2397.528300 2397.787000 +0.258700
13/10/2026 +0.0432% 2396.492600 2397.528300 +1.035700
09/10/2026 +0.0109% 2396.232500 2396.492600 +0.260100
08/10/2026 +0.0108% 2395.973600 2396.232500 +0.258900
07/10/2026 +0.0108% 2395.715100 2395.973600 +0.258500
06/10/2026 +0.0108% 2395.456400 2395.715100 +0.258700
05/10/2026 +0.0324% 2394.679500 2395.456400 +0.776900
02/10/2026 +0.0108% 2394.420000 2394.679500 +0.259500
01/10/2026 +0.0109% 2394.158700 2394.420000 +0.261300
30/09/2026 +0.0109% 2393.896600 2394.158700 +0.262100
29/09/2026 +0.0109% 2393.634900 2393.896600 +0.261700
28/09/2026 +0.0325% 2392.856400 2393.634900 +0.778500
25/09/2026 +0.0109% 2392.596600 2392.856400 +0.259800
24/09/2026 +0.0109% 2392.335200 2392.596600 +0.261400
23/09/2026 +0.0108% 2392.076800 2392.335200 +0.258400
22/09/2026 +0.0108% 2391.818300 2392.076800 +0.258500
21/09/2026 +0.0433% 2390.783700 2391.818300 +1.034600
17/09/2026 +0.0108% 2390.525100 2390.783700 +0.258600
16/09/2026 +0.0108% 2390.266400 2390.525100 +0.258700
15/09/2026 +0.0109% 2390.006000 2390.266400 +0.260400
14/09/2026 +0.0324% 2389.231100 2390.006000 +0.774900
11/09/2026 +0.0108% 2388.973100 2389.231100 +0.258000
10/09/2026 +0.0108% 2388.714500 2388.973100 +0.258600
09/09/2026 +0.0108% 2388.456500 2388.714500 +0.258000
08/09/2026 +0.0108% 2388.198900 2388.456500 +0.257600
07/09/2026 +0.0323% 2387.426700 2388.198900 +0.772200
04/09/2026 +0.0108% 2387.169000 2387.426700 +0.257700
03/09/2026 +0.0108% 2386.910500 2387.169000 +0.258500
02/09/2026 +0.0108% 2386.652900 2386.910500 +0.257600
01/09/2026 +0.0108% 2386.394300 2386.652900 +0.258600
31/08/2026 +0.0325% 2385.617900 2386.394300 +0.776400
28/08/2026 +0.0108% 2385.359600 2385.617900 +0.258300
27/08/2026 +0.0109% 2385.100400 2385.359600 +0.259200
26/08/2026 +0.0108% 2384.842200 2385.100400 +0.258200
25/08/2026 +0.0108% 2384.583800 2384.842200 +0.258400
24/08/2026 +0.0324% 2383.810900 2384.583800 +0.772900
21/08/2026 +0.0217% 2383.293200 2383.810900 +0.517700
19/08/2026 +0.0108% 2383.035400 2383.293200 +0.257800
18/08/2026 +0.0108% 2382.778900 2383.035400 +0.256500
17/08/2026 +0.0323% 2382.008700 2382.778900 +0.770200
14/08/2026 +0.0109% 2381.750100 2382.008700 +0.258600
13/08/2026 +0.0108% 2381.492400 2381.750100 +0.257700
12/08/2026 +0.0108% 2381.236000 2381.492400 +0.256400
11/08/2026 +0.0107% 2380.980100 2381.236000 +0.255900
10/08/2026 +0.0322% 2380.212900 2380.980100 +0.767200
07/08/2026 +0.0108% 2379.955600 2380.212900 +0.257300
06/08/2026 +0.0108% 2379.698900 2379.955600 +0.256700
05/08/2026 +0.0107% 2379.443300 2379.698900 +0.255600
04/08/2026 +0.0107% 2379.187600 2379.443300 +0.255700
03/08/2026 +0.0324% 2378.416500 2379.187600 +0.771100
31/07/2026 +0.0108% 2378.158900 2378.416500 +0.257600
30/07/2026 +0.0108% 2377.902500 2378.158900 +0.256400
29/07/2026 +0.0108% 2377.646100 2377.902500 +0.256400
28/07/2026 +0.0108% 2377.389700 2377.646100 +0.256400
27/07/2026 +0.0323% 2376.621100 2377.389700 +0.768600
24/07/2026 +0.0108% 2376.364700 2376.621100 +0.256400
23/07/2026 +0.0108% 2376.108600 2376.364700 +0.256100
22/07/2026 +0.0108% 2375.852400 2376.108600 +0.256200
21/07/2026 +0.0108% 2375.595600 2375.852400 +0.256800
20/07/2026 +0.0324% 2374.826700 2375.595600 +0.768900
17/07/2026 +0.0216% 2374.313900 2374.826700 +0.512800
15/07/2026 +0.0108% 2374.056600 2374.313900 +0.257300
14/07/2026 +0.0108% 2373.800700 2374.056600 +0.255900
13/07/2026 +0.0323% 2373.035200 2373.800700 +0.765500
10/07/2026 +0.0108% 2372.779900 2373.035200 +0.255300
09/07/2026 +0.0108% 2372.523500 2372.779900 +0.256400
08/07/2026 +0.0108% 2372.266500 2372.523500 +0.257000
07/07/2026 +0.0108% 2372.010000 2372.266500 +0.256500
06/07/2026 +0.0322% 2371.245800 2372.010000 +0.764200
03/07/2026 +0.0107% 2370.991600 2371.245800 +0.254200
02/07/2026 +0.0108% 2370.736100 2370.991600 +0.255500
01/07/2026 +0.0538% 2369.460300 2370.736100 +1.275800
30/06/2026 +0.0431% 2369.460300 2370.481700 +1.021400
26/06/2026 +0.0109% 2369.201000 2369.460300 +0.259300
25/06/2026 +0.0108% 2368.945400 2369.201000 +0.255600
24/06/2026 +0.0107% 2368.690800 2368.945400 +0.254600
23/06/2026 +0.0107% 2368.436500 2368.690800 +0.254300
22/06/2026 +0.0321% 2367.675700 2368.436500 +0.760800
19/06/2026 +0.0107% 2367.421800 2367.675700 +0.253900
18/06/2026 +0.0107% 2367.168200 2367.421800 +0.253600
17/06/2026 +0.0108% 2366.913400 2367.168200 +0.254800
16/06/2026 +0.0107% 2366.660300 2366.913400 +0.253100
15/06/2026 +0.0321% 2365.901700 2366.660300 +0.758600
12/06/2026 +0.0107% 2365.648900 2365.901700 +0.252800
11/06/2026 +0.0107% 2365.395600 2365.648900 +0.253300
09/06/2026 +0.0107% 2364.888500 2365.142000 +0.253500
08/06/2026 +0.0321% 2364.130600 2364.888500 +0.757900
05/06/2026 +0.0107% 2363.877800 2364.130600 +0.252800
04/06/2026 +0.0107% 2363.625000 2363.877800 +0.252800
03/06/2026 +0.0107% 2363.372100 2363.625000 +0.252900
02/06/2026 +0.0107% 2363.119400 2363.372100 +0.252700
01/06/2026 +0.0322% 2362.359100 2363.119400 +0.760300
29/05/2026 +0.0107% 2362.105700 2362.359100 +0.253400
28/05/2026 +0.0108% 2361.851600 2362.105700 +0.254100
27/05/2026 +0.0107% 2361.598000 2361.851600 +0.253600
26/05/2026 +0.0107% 2361.345500 2361.598000 +0.252500
25/05/2026 +0.0320% 2360.589500 2361.345500 +0.756000
22/05/2026 +0.0214% 2360.084700 2360.589500 +0.504800
20/05/2026 +0.0107% 2359.832200 2360.084700 +0.252500
Mostrando 1 - 100 de 2677 registros
Volver al Detalle Ver Historial