Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0484%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2025 +0.0120% 2279.650500 2279.924300 +0.273800
10/07/2025 +0.0119% 2279.379600 2279.650500 +0.270900
09/07/2025 +0.0119% 2279.109400 2279.379600 +0.270200
08/07/2025 +0.0119% 2278.838600 2279.109400 +0.270800
07/07/2025 +0.0356% 2278.026600 2278.838600 +0.812000
04/07/2025 +0.0119% 2277.755600 2278.026600 +0.271000
03/07/2025 +0.0119% 2277.485100 2277.755600 +0.270500
02/07/2025 +0.0119% 2277.213900 2277.485100 +0.271200
01/07/2025 +0.0120% 2276.940600 2277.213900 +0.273300
30/06/2025 +0.0357% 2276.128200 2276.940600 +0.812400
27/06/2025 +0.0119% 2275.857400 2276.128200 +0.270800
26/06/2025 +0.0119% 2275.586500 2275.857400 +0.270900
25/06/2025 +0.0119% 2275.315800 2275.586500 +0.270700
24/06/2025 +0.0119% 2275.044900 2275.315800 +0.270900
23/06/2025 +0.0477% 2273.960900 2275.044900 +1.084000
19/06/2025 +0.0119% 2273.689500 2273.960900 +0.271400
18/06/2025 +0.0120% 2273.417500 2273.689500 +0.272000
17/06/2025 +0.0120% 2273.145100 2273.417500 +0.272400
16/06/2025 +0.0358% 2272.332500 2273.145100 +0.812600
13/06/2025 +0.0120% 2272.059600 2272.332500 +0.272900
12/06/2025 +0.0120% 2271.786600 2272.059600 +0.273000
11/06/2025 +0.0119% 2271.515900 2271.786600 +0.270700
10/06/2025 +0.0120% 2271.244100 2271.515900 +0.271800
09/06/2025 +0.0357% 2270.432700 2271.244100 +0.811400
06/06/2025 +0.0119% 2270.161500 2270.432700 +0.271200
05/06/2025 +0.0120% 2269.889900 2270.161500 +0.271600
04/06/2025 +0.0120% 2269.617000 2269.889900 +0.272900
03/06/2025 +0.0120% 2269.344700 2269.617000 +0.272300
02/06/2025 +0.0358% 2268.532600 2269.344700 +0.812100
30/05/2025 +0.0119% 2268.262000 2268.532600 +0.270600
29/05/2025 +0.0119% 2267.991100 2268.262000 +0.270900
28/05/2025 +0.0120% 2267.719600 2267.991100 +0.271500
27/05/2025 +0.0121% 2267.446300 2267.719600 +0.273300
26/05/2025 +0.0359% 2266.631900 2267.446300 +0.814400
23/05/2025 +0.0120% 2266.359400 2266.631900 +0.272500
22/05/2025 +0.0241% 2265.813800 2266.359400 +0.545600
20/05/2025 +0.0120% 2265.541200 2265.813800 +0.272600
19/05/2025 +0.0360% 2264.725900 2265.541200 +0.815300
16/05/2025 +0.0120% 2264.453300 2264.725900 +0.272600
15/05/2025 +0.0120% 2264.180700 2264.453300 +0.272600
14/05/2025 +0.0121% 2263.907800 2264.180700 +0.272900
13/05/2025 +0.0120% 2263.635700 2263.907800 +0.272100
12/05/2025 +0.0360% 2262.820000 2263.635700 +0.815700
09/05/2025 +0.0120% 2262.548100 2262.820000 +0.271900
08/05/2025 +0.0120% 2262.276500 2262.548100 +0.271600
07/05/2025 +0.0120% 2262.004400 2262.276500 +0.272100
06/05/2025 +0.0120% 2261.733200 2262.004400 +0.271200
05/05/2025 +0.0360% 2260.919100 2261.733200 +0.814100
02/05/2025 +0.0241% 2260.374900 2260.919100 +0.544200
30/04/2025 +0.0121% 2260.102200 2260.374900 +0.272700
29/04/2025 +0.0121% 2259.828800 2260.102200 +0.273400
28/04/2025 +0.0362% 2259.010300 2259.828800 +0.818500
25/04/2025 +0.0121% 2258.737600 2259.010300 +0.272700
24/04/2025 +0.0121% 2258.464100 2258.737600 +0.273500
23/04/2025 +0.0121% 2258.190900 2258.464100 +0.273200
22/04/2025 +0.0121% 2257.917600 2258.190900 +0.273300
21/04/2025 +0.0484% 2256.824500 2257.917600 +1.093100
17/04/2025 +0.0122% 2256.550300 2256.824500 +0.274200
16/04/2025 +0.0121% 2256.277200 2256.550300 +0.273100
15/04/2025 +0.0121% 2256.003300 2256.277200 +0.273900
14/04/2025 +0.0362% 2255.187200 2256.003300 +0.816100
11/04/2025 +0.0122% 2254.912500 2255.187200 +0.274700
10/04/2025 +0.0121% 2254.640100 2254.912500 +0.272400
09/04/2025 +0.0121% 2254.367800 2254.640100 +0.272300
08/04/2025 +0.0121% 2254.096000 2254.367800 +0.271800
07/04/2025 +0.0362% 2253.280700 2254.096000 +0.815300
04/04/2025 +0.0122% 2253.006700 2253.280700 +0.274000
03/04/2025 +0.0121% 2252.733700 2253.006700 +0.273000
02/04/2025 +0.0121% 2252.461000 2252.733700 +0.272700
01/04/2025 +0.0121% 2252.189500 2252.461000 +0.271500
31/03/2025 +0.0363% 2251.371400 2252.189500 +0.818100
28/03/2025 +0.0121% 2251.098400 2251.371400 +0.273000
27/03/2025 +0.0121% 2250.826900 2251.098400 +0.271500
26/03/2025 +0.0121% 2250.555500 2250.826900 +0.271400
25/03/2025 +0.0120% 2250.284500 2250.555500 +0.271000
24/03/2025 +0.0363% 2249.468900 2250.284500 +0.815600
21/03/2025 +0.0121% 2249.197200 2249.468900 +0.271700
20/03/2025 +0.0121% 2248.925300 2249.197200 +0.271900
19/03/2025 +0.0121% 2248.653300 2248.925300 +0.272000
18/03/2025 +0.0121% 2248.381700 2248.653300 +0.271600
17/03/2025 +0.0361% 2247.569800 2248.381700 +0.811900
14/03/2025 +0.0121% 2247.298900 2247.569800 +0.270900
13/03/2025 +0.0120% 2247.028200 2247.298900 +0.270700
12/03/2025 +0.0120% 2246.757500 2247.028200 +0.270700
11/03/2025 +0.0121% 2246.486700 2246.757500 +0.270800
10/03/2025 +0.0362% 2245.674000 2246.486700 +0.812700
07/03/2025 +0.0121% 2245.401800 2245.674000 +0.272200
06/03/2025 +0.0121% 2245.129400 2245.401800 +0.272400
05/03/2025 +0.0121% 2244.857100 2245.129400 +0.272300
04/03/2025 +0.0121% 2244.584500 2244.857100 +0.272600
03/03/2025 +0.0365% 2243.765200 2244.584500 +0.819300
28/02/2025 +0.0122% 2243.491800 2243.765200 +0.273400
27/02/2025 +0.0121% 2243.219400 2243.491800 +0.272400
26/02/2025 +0.0121% 2242.948100 2243.219400 +0.271300
25/02/2025 +0.0121% 2242.677600 2242.948100 +0.270500
24/02/2025 +0.0364% 2241.862500 2242.677600 +0.815100
21/02/2025 +0.0121% 2241.590400 2241.862500 +0.272100
20/02/2025 +0.0121% 2241.318900 2241.590400 +0.271500
19/02/2025 +0.0122% 2241.045800 2241.318900 +0.273100
18/02/2025 +0.0121% 2240.773900 2241.045800 +0.271900
Mostrando 301 - 400 de 2677 registros
Volver al Detalle Ver Historial