Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0219%
Máximo
0.0816%
Mínimo
0.0137%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2024 +0.0816% 2197.625500 2199.419200 +1.793700
17/09/2024 +0.0137% 2197.324000 2197.625500 +0.301500
16/09/2024 +0.0410% 2196.423800 2197.324000 +0.900200
13/09/2024 +0.0137% 2196.123700 2196.423800 +0.300100
12/09/2024 +0.0137% 2195.821900 2196.123700 +0.301800
11/09/2024 +0.0137% 2195.520800 2195.821900 +0.301100
10/09/2024 +0.0137% 2195.220600 2195.520800 +0.300200
09/09/2024 +0.0412% 2194.316100 2195.220600 +0.904500
06/09/2024 +0.0137% 2194.015100 2194.316100 +0.301000
05/09/2024 +0.0138% 2193.712300 2194.015100 +0.302800
04/09/2024 +0.0139% 2193.406400 2193.712300 +0.305900
03/09/2024 +0.0138% 2193.102800 2193.406400 +0.303600
02/09/2024 +0.0416% 2192.191700 2193.102800 +0.911100
30/08/2024 +0.0139% 2191.886600 2192.191700 +0.305100
29/08/2024 +0.0139% 2191.581000 2191.886600 +0.305600
28/08/2024 +0.0139% 2191.275400 2191.581000 +0.305600
27/08/2024 +0.0139% 2190.969800 2191.275400 +0.305600
26/08/2024 +0.0419% 2190.051300 2190.969800 +0.918500
23/08/2024 +0.0140% 2189.744100 2190.051300 +0.307200
22/08/2024 +0.0140% 2189.438300 2189.744100 +0.305800
21/08/2024 +0.0140% 2189.132500 2189.438300 +0.305800
20/08/2024 +0.0140% 2188.826800 2189.132500 +0.305700
19/08/2024 +0.0419% 2187.910200 2188.826800 +0.916600
16/08/2024 +0.0279% 2187.299900 2187.910200 +0.610300
14/08/2024 +0.0139% 2186.995500 2187.299900 +0.304400
13/08/2024 +0.0139% 2186.691000 2186.995500 +0.304500
12/08/2024 +0.0418% 2185.777800 2186.691000 +0.913200
09/08/2024 +0.0139% 2185.474000 2185.777800 +0.303800
08/08/2024 +0.0139% 2185.169800 2185.474000 +0.304200
07/08/2024 +0.0139% 2184.865800 2185.169800 +0.304000
06/08/2024 +0.0139% 2184.561900 2184.865800 +0.303900
05/08/2024 +0.0417% 2183.651400 2184.561900 +0.910500
02/08/2024 +0.0139% 2183.348300 2183.651400 +0.303100
01/08/2024 +0.0139% 2183.044800 2183.348300 +0.303500
31/07/2024 +0.0139% 2182.740400 2183.044800 +0.304400
30/07/2024 +0.0140% 2182.435900 2182.740400 +0.304500
29/07/2024 +0.0418% 2181.522900 2182.435900 +0.913000
26/07/2024 +0.0139% 2181.218800 2181.522900 +0.304100
25/07/2024 +0.0140% 2180.914500 2181.218800 +0.304300
24/07/2024 +0.0139% 2180.610600 2180.914500 +0.303900
23/07/2024 +0.0139% 2180.306900 2180.610600 +0.303700
22/07/2024 +0.0416% 2179.399300 2180.306900 +0.907600
19/07/2024 +0.0139% 2179.097200 2179.399300 +0.302100
18/07/2024 +0.0138% 2178.795600 2179.097200 +0.301600
17/07/2024 +0.0277% 2178.192200 2178.795600 +0.603400
15/07/2024 +0.0415% 2177.287600 2178.192200 +0.904600
12/07/2024 +0.0138% 2176.986400 2177.287600 +0.301200
11/07/2024 +0.0138% 2176.685200 2176.986400 +0.301200
10/07/2024 +0.0139% 2176.383600 2176.685200 +0.301600
09/07/2024 +0.0138% 2176.082300 2176.383600 +0.301300
08/07/2024 +0.0417% 2175.175100 2176.082300 +0.907200
05/07/2024 +0.0140% 2174.871300 2175.175100 +0.303800
04/07/2024 +0.0140% 2174.567300 2174.871300 +0.304000
03/07/2024 +0.0139% 2174.264000 2174.567300 +0.303300
02/07/2024 +0.0139% 2173.961100 2174.264000 +0.302900
01/07/2024 +0.0420% 2173.048100 2173.961100 +0.913000
28/06/2024 +0.0141% 2172.742500 2173.048100 +0.305600
27/06/2024 +0.0141% 2172.436900 2172.742500 +0.305600
26/06/2024 +0.0141% 2172.131600 2172.436900 +0.305300
25/06/2024 +0.0141% 2171.825800 2172.131600 +0.305800
24/06/2024 +0.0421% 2170.911000 2171.825800 +0.914800
21/06/2024 +0.0284% 2170.295500 2170.911000 +0.615500
19/06/2024 +0.0144% 2169.983400 2170.295500 +0.312100
18/06/2024 +0.0142% 2169.674300 2169.983400 +0.309100
17/06/2024 +0.0428% 2168.745100 2169.674300 +0.929200
14/06/2024 +0.0144% 2168.433700 2168.745100 +0.311400
13/06/2024 +0.0146% 2168.118200 2168.433700 +0.315500
12/06/2024 +0.0146% 2167.801900 2168.118200 +0.316300
11/06/2024 +0.0147% 2167.483900 2167.801900 +0.318000
10/06/2024 +0.0438% 2166.533700 2167.483900 +0.950200
07/06/2024 +0.0147% 2166.215100 2166.533700 +0.318600
06/06/2024 +0.0147% 2165.896200 2166.215100 +0.318900
05/06/2024 +0.0148% 2165.575500 2165.896200 +0.320700
04/06/2024 +0.0148% 2165.255400 2165.575500 +0.320100
03/06/2024 +0.0445% 2164.291900 2165.255400 +0.963500
31/05/2024 +0.0152% 2163.962400 2164.291900 +0.329500
30/05/2024 +0.0153% 2163.631600 2163.962400 +0.330800
29/05/2024 +0.0151% 2163.304800 2163.631600 +0.326800
28/05/2024 +0.0152% 2162.975200 2163.304800 +0.329600
27/05/2024 +0.0459% 2161.982500 2162.975200 +0.992700
24/05/2024 +0.0154% 2161.650500 2161.982500 +0.332000
23/05/2024 +0.0155% 2161.316100 2161.650500 +0.334400
22/05/2024 +0.0310% 2160.646700 2161.316100 +0.669400
20/05/2024 +0.0465% 2159.641800 2160.646700 +1.004900
17/05/2024 +0.0156% 2159.305100 2159.641800 +0.336700
16/05/2024 +0.0156% 2158.967700 2159.305100 +0.337400
15/05/2024 +0.0157% 2158.628400 2158.967700 +0.339300
14/05/2024 +0.0158% 2158.288000 2158.628400 +0.340400
13/05/2024 +0.0475% 2157.263000 2158.288000 +1.025000
10/05/2024 +0.0159% 2156.920400 2157.263000 +0.342600
09/05/2024 +0.0159% 2156.576800 2156.920400 +0.343600
08/05/2024 +0.0159% 2156.233800 2156.576800 +0.343000
07/05/2024 +0.0160% 2155.889400 2156.233800 +0.344400
06/05/2024 +0.0477% 2154.860400 2155.889400 +1.029000
03/05/2024 +0.0161% 2154.513600 2154.860400 +0.346800
02/05/2024 +0.0323% 2153.818600 2154.513600 +0.695000
30/04/2024 +0.0163% 2153.468400 2153.818600 +0.350200
29/04/2024 +0.0483% 2152.428800 2153.468400 +1.039600
26/04/2024 +0.0161% 2152.082900 2152.428800 +0.345900
25/04/2024 +0.0161% 2151.735900 2152.082900 +0.347000
Mostrando 501 - 600 de 2676 registros
Volver al Detalle Ver Historial