Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0422%
Máximo
0.1156%
Mínimo
0.0286%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 +0.0288% 2014.834500 2015.415300 +0.580800
05/07/2023 +0.0288% 2014.254000 2014.834500 +0.580500
04/07/2023 +0.0289% 2013.672600 2014.254000 +0.581400
03/07/2023 +0.0866% 2011.928600 2013.672600 +1.744000
30/06/2023 +0.0289% 2011.348000 2011.928600 +0.580600
29/06/2023 +0.0289% 2010.766400 2011.348000 +0.581600
28/06/2023 +0.0289% 2010.184500 2010.766400 +0.581900
27/06/2023 +0.1156% 2007.862100 2010.184500 +2.322400
23/06/2023 +0.0289% 2007.282100 2007.862100 +0.580000
22/06/2023 +0.0577% 2006.123600 2007.282100 +1.158500
20/06/2023 +0.0289% 2005.544800 2006.123600 +0.578800
19/06/2023 +0.0865% 2003.810500 2005.544800 +1.734300
16/06/2023 +0.0288% 2003.233200 2003.810500 +0.577300
15/06/2023 +0.0288% 2002.655900 2003.233200 +0.577300
14/06/2023 +0.0288% 2002.078800 2002.655900 +0.577100
13/06/2023 +0.0288% 2001.501800 2002.078800 +0.577000
12/06/2023 +0.0864% 1999.772600 2001.501800 +1.729200
09/06/2023 +0.0288% 1999.196900 1999.772600 +0.575700
08/06/2023 +0.0288% 1998.621000 1999.196900 +0.575900
07/06/2023 +0.0288% 1998.045100 1998.621000 +0.575900
06/06/2023 +0.0288% 1997.469300 1998.045100 +0.575800
05/06/2023 +0.0863% 1995.746700 1997.469300 +1.722600
02/06/2023 +0.0287% 1995.173200 1995.746700 +0.573500
01/06/2023 +0.0288% 1994.598900 1995.173200 +0.574300
31/05/2023 +0.0287% 1994.027200 1994.598900 +0.571700
30/05/2023 +0.0287% 1993.455300 1994.027200 +0.571900
29/05/2023 +0.0860% 1991.740700 1993.455300 +1.714600
26/05/2023 +0.0287% 1991.169300 1991.740700 +0.571400
25/05/2023 +0.0287% 1990.597300 1991.169300 +0.572000
24/05/2023 +0.0287% 1990.026900 1990.597300 +0.570400
23/05/2023 +0.0287% 1989.456500 1990.026900 +0.570400
22/05/2023 +0.0860% 1987.746900 1989.456500 +1.709600
19/05/2023 +0.0286% 1987.177500 1987.746900 +0.569400
18/05/2023 +0.0287% 1986.608200 1987.177500 +0.569300
17/05/2023 +0.0286% 1986.039300 1986.608200 +0.568900
16/05/2023 +0.0286% 1985.470400 1986.039300 +0.568900
15/05/2023 +0.0861% 1983.762200 1985.470400 +1.708200
12/05/2023 +0.0287% 1983.192100 1983.762200 +0.570100
11/05/2023 +0.0288% 1982.622000 1983.192100 +0.570100
10/05/2023 +0.0287% 1982.052900 1982.622000 +0.569100
09/05/2023 +0.0288% 1981.481200 1982.052900 +0.571700
08/05/2023 +0.0870% 1979.757100 1981.481200 +1.724100
05/05/2023 +0.0290% 1979.182100 1979.757100 +0.575000
04/05/2023 +0.0290% 1978.607700 1979.182100 +0.574400
03/05/2023 +0.0290% 1978.034000 1978.607700 +0.573700
02/05/2023 +0.1154% 1975.753100 1978.034000 +2.280900
28/04/2023 +0.0288% 1975.184700 1975.753100 +0.568400
27/04/2023 +0.0291% 1974.610700 1975.184700 +0.574000
26/04/2023 +0.0291% 1974.036500 1974.610700 +0.574200
25/04/2023 +0.0291% 1973.462800 1974.036500 +0.573700
24/04/2023 +0.0872% 1971.743000 1973.462800 +1.719800
21/04/2023 +0.0290% 1971.170700 1971.743000 +0.572300
20/04/2023 +0.0291% 1970.597900 1971.170700 +0.572800
19/04/2023 +0.0291% 1970.025200 1970.597900 +0.572700
18/04/2023 +0.0291% 1969.452500 1970.025200 +0.572700
17/04/2023 +0.0872% 1967.736300 1969.452500 +1.716200
14/04/2023 +0.0290% 1967.165000 1967.736300 +0.571300
13/04/2023 +0.0291% 1966.593400 1967.165000 +0.571600
12/04/2023 +0.0291% 1966.020300 1966.593400 +0.573100
11/04/2023 +0.0291% 1965.448700 1966.020300 +0.571600
10/04/2023 +0.1155% 1963.179300 1965.448700 +2.269400
06/04/2023 +0.0286% 1962.617100 1963.179300 +0.562200
05/04/2023 +0.0287% 1962.054800 1962.617100 +0.562300
04/04/2023 +0.0287% 1961.492000 1962.054800 +0.562800
03/04/2023 +0.0863% 1959.799500 1961.492000 +1.692500
31/03/2023 +0.0287% 1959.237600 1959.799500 +0.561900
30/03/2023 +0.0287% 1958.674800 1959.237600 +0.562800
29/03/2023 +0.0288% 1958.110200 1958.674800 +0.564600
28/03/2023 +0.0290% 1957.542300 1958.110200 +0.567900
27/03/2023 +0.0870% 1955.839900 1957.542300 +1.702400
24/03/2023 +0.0291% 1955.270500 1955.839900 +0.569400
23/03/2023 +0.0290% 1954.703700 1955.270500 +0.566800
22/03/2023 +0.0290% 1954.137200 1954.703700 +0.566500
21/03/2023 +0.0290% 1953.570400 1954.137200 +0.566800
20/03/2023 +0.0869% 1951.873800 1953.570400 +1.696600
17/03/2023 +0.0290% 1951.308800 1951.873800 +0.565000
16/03/2023 +0.0289% 1950.744800 1951.308800 +0.564000
15/03/2023 +0.0290% 1950.179200 1950.744800 +0.565600
14/03/2023 +0.0290% 1949.613800 1950.179200 +0.565400
13/03/2023 +0.0868% 1947.921900 1949.613800 +1.691900
10/03/2023 +0.0289% 1947.358500 1947.921900 +0.563400
09/03/2023 +0.0290% 1946.794500 1947.358500 +0.564000
08/03/2023 +0.0290% 1946.230700 1946.794500 +0.563800
07/03/2023 +0.0290% 1945.667300 1946.230700 +0.563400
06/03/2023 +0.0871% 1943.974200 1945.667300 +1.693100
03/03/2023 +0.0290% 1943.409800 1943.974200 +0.564400
02/03/2023 +0.0291% 1942.845300 1943.409800 +0.564500
01/03/2023 +0.0291% 1942.280800 1942.845300 +0.564500
28/02/2023 +0.0291% 1941.715900 1942.280800 +0.564900
27/02/2023 +0.0872% 1940.024400 1941.715900 +1.691500
24/02/2023 +0.0290% 1939.461500 1940.024400 +0.562900
23/02/2023 +0.0290% 1938.898200 1939.461500 +0.563300
22/02/2023 +0.0290% 1938.335600 1938.898200 +0.562600
21/02/2023 +0.0291% 1937.771800 1938.335600 +0.563800
20/02/2023 +0.0871% 1936.085400 1937.771800 +1.686400
17/02/2023 +0.0290% 1935.523700 1936.085400 +0.561700
16/02/2023 +0.0291% 1934.960400 1935.523700 +0.563300
15/02/2023 +0.0290% 1934.399200 1934.960400 +0.561200
14/02/2023 +0.0290% 1933.839200 1934.399200 +0.560000
13/02/2023 +0.0869% 1932.159700 1933.839200 +1.679500
Mostrando 801 - 900 de 2677 registros
Volver al Detalle Ver Historial