Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0683%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0174% 1791.642200 1791.954500 +0.312300
21/04/2022 +0.0174% 1791.329900 1791.642200 +0.312300
20/04/2022 +0.0175% 1791.016400 1791.329900 +0.313500
19/04/2022 +0.0174% 1790.704500 1791.016400 +0.311900
18/04/2022 +0.0683% 1789.482100 1790.704500 +1.222400
14/04/2022 +0.0170% 1789.177200 1789.482100 +0.304900
13/04/2022 +0.0170% 1788.873300 1789.177200 +0.303900
12/04/2022 +0.0170% 1788.569000 1788.873300 +0.304300
11/04/2022 +0.0508% 1787.661000 1788.569000 +0.908000
08/04/2022 +0.0169% 1787.358700 1787.661000 +0.302300
07/04/2022 +0.0167% 1787.060400 1787.358700 +0.298300
06/04/2022 +0.0161% 1786.772500 1787.060400 +0.287900
05/04/2022 +0.0156% 1786.493600 1786.772500 +0.278900
04/04/2022 +0.0443% 1785.702700 1786.493600 +0.790900
01/04/2022 +0.0146% 1785.442500 1785.702700 +0.260200
31/03/2022 +0.0141% 1785.191600 1785.442500 +0.250900
30/03/2022 +0.0135% 1784.951300 1785.191600 +0.240300
29/03/2022 +0.0142% 1784.697400 1784.951300 +0.253900
28/03/2022 +0.0427% 1783.936100 1784.697400 +0.761300
25/03/2022 +0.0142% 1783.682000 1783.936100 +0.254100
24/03/2022 +0.0143% 1783.427800 1783.682000 +0.254200
23/03/2022 +0.0139% 1783.180300 1783.427800 +0.247500
22/03/2022 +0.0138% 1782.935000 1783.180300 +0.245300
21/03/2022 +0.0404% 1782.215300 1782.935000 +0.719700
18/03/2022 +0.0134% 1781.976800 1782.215300 +0.238500
17/03/2022 +0.0134% 1781.738700 1781.976800 +0.238100
16/03/2022 +0.0133% 1781.501500 1781.738700 +0.237200
15/03/2022 +0.0133% 1781.264200 1781.501500 +0.237300
14/03/2022 +0.0397% 1780.558000 1781.264200 +0.706200
11/03/2022 +0.0132% 1780.323500 1780.558000 +0.234500
10/03/2022 +0.0133% 1780.086400 1780.323500 +0.237100
09/03/2022 +0.0132% 1779.851000 1780.086400 +0.235400
08/03/2022 +0.0132% 1779.616600 1779.851000 +0.234400
07/03/2022 +0.0395% 1778.913200 1779.616600 +0.703400
04/03/2022 +0.0132% 1778.678800 1778.913200 +0.234400
03/03/2022 +0.0132% 1778.444100 1778.678800 +0.234700
02/03/2022 +0.0132% 1778.209900 1778.444100 +0.234200
01/03/2022 +0.0132% 1777.975600 1778.209900 +0.234300
28/02/2022 +0.0396% 1777.272100 1777.975600 +0.703500
25/02/2022 +0.0132% 1777.037700 1777.272100 +0.234400
24/02/2022 +0.0132% 1776.803300 1777.037700 +0.234400
23/02/2022 +0.0132% 1776.569000 1776.803300 +0.234300
22/02/2022 +0.0131% 1776.335500 1776.569000 +0.233500
21/02/2022 +0.0394% 1775.635600 1776.335500 +0.699900
18/02/2022 +0.0132% 1775.401300 1775.635600 +0.234300
17/02/2022 +0.0131% 1775.169100 1775.401300 +0.232200
16/02/2022 +0.0131% 1774.937400 1775.169100 +0.231700
15/02/2022 +0.0130% 1774.705900 1774.937400 +0.231500
14/02/2022 +0.0390% 1774.013400 1774.705900 +0.692500
11/02/2022 +0.0130% 1773.783200 1774.013400 +0.230200
10/02/2022 +0.0129% 1773.553700 1773.783200 +0.229500
09/02/2022 +0.0130% 1773.323900 1773.553700 +0.229800
08/02/2022 +0.0129% 1773.095200 1773.323900 +0.228700
07/02/2022 +0.0378% 1772.425900 1773.095200 +0.669300
04/02/2022 +0.0125% 1772.204100 1772.425900 +0.221800
03/02/2022 +0.0121% 1771.989400 1772.204100 +0.214700
02/02/2022 +0.0116% 1771.783000 1771.989400 +0.206400
01/02/2022 +0.0114% 1771.581900 1771.783000 +0.201100
31/01/2022 +0.0321% 1771.013800 1771.581900 +0.568100
28/01/2022 +0.0106% 1770.826300 1771.013800 +0.187500
27/01/2022 +0.0098% 1770.653100 1770.826300 +0.173200
26/01/2022 +0.0098% 1770.479800 1770.653100 +0.173300
25/01/2022 +0.0098% 1770.305700 1770.479800 +0.174100
24/01/2022 +0.0290% 1769.792600 1770.305700 +0.513100
21/01/2022 +0.0096% 1769.622700 1769.792600 +0.169900
20/01/2022 +0.0097% 1769.450400 1769.622700 +0.172300
19/01/2022 +0.0096% 1769.281200 1769.450400 +0.169200
18/01/2022 +0.0094% 1769.114200 1769.281200 +0.167000
17/01/2022 +0.0279% 1768.620900 1769.114200 +0.493300
14/01/2022 +0.0093% 1768.456600 1768.620900 +0.164300
13/01/2022 +0.0094% 1768.290800 1768.456600 +0.165800
12/01/2022 +0.0092% 1768.127300 1768.290800 +0.163500
11/01/2022 +0.0092% 1767.963900 1768.127300 +0.163400
10/01/2022 +0.0277% 1767.474300 1767.963900 +0.489600
07/01/2022 +0.0092% 1767.311200 1767.474300 +0.163100
06/01/2022 +0.0093% 1767.147500 1767.311200 +0.163700
05/01/2022 +0.0092% 1766.984400 1767.147500 +0.163100
04/01/2022 +0.0092% 1766.822500 1766.984400 +0.161900
03/01/2022 +0.0274% 1766.339000 1766.822500 +0.483500
31/12/2021 +0.0091% 1766.178000 1766.339000 +0.161000
30/12/2021 +0.0091% 1766.017000 1766.178000 +0.161000
29/12/2021 +0.0092% 1765.855300 1766.017000 +0.161700
28/12/2021 +0.0091% 1765.694400 1765.855300 +0.160900
27/12/2021 +0.0271% 1765.216400 1765.694400 +0.478000
24/12/2021 +0.0090% 1765.057100 1765.216400 +0.159300
23/12/2021 +0.0088% 1764.901500 1765.057100 +0.155600
22/12/2021 +0.0088% 1764.747000 1764.901500 +0.154500
21/12/2021 +0.0085% 1764.596300 1764.747000 +0.150700
20/12/2021 +0.0231% 1764.188400 1764.596300 +0.407900
17/12/2021 +0.0074% 1764.057300 1764.188400 +0.131100
16/12/2021 +0.0069% 1763.935900 1764.057300 +0.121400
15/12/2021 +0.0061% 1763.827500 1763.935900 +0.108400
14/12/2021 +0.0065% 1763.712300 1763.827500 +0.115200
13/12/2021 +0.0183% 1763.389800 1763.712300 +0.322500
10/12/2021 +0.0061% 1763.281500 1763.389800 +0.108300
09/12/2021 +0.0120% 1763.069900 1763.281500 +0.211600
07/12/2021 +0.0060% 1762.964000 1763.069900 +0.105900
06/12/2021 +0.0182% 1762.643100 1762.964000 +0.320900
03/12/2021 +0.0063% 1762.532900 1762.643100 +0.110200
02/12/2021 +0.0061% 1762.425700 1762.532900 +0.107200
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial