Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0391%
Máximo
0.1432%
Mínimo
0.0223%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2022 +0.0863% 1881.973300 1883.598700 +1.625400
11/11/2022 +0.0288% 1881.431900 1881.973300 +0.541400
10/11/2022 +0.0288% 1880.890200 1881.431900 +0.541700
09/11/2022 +0.0287% 1880.349800 1880.890200 +0.540400
08/11/2022 +0.0287% 1879.809300 1880.349800 +0.540500
07/11/2022 +0.0863% 1878.188200 1879.809300 +1.621100
04/11/2022 +0.0288% 1877.648200 1878.188200 +0.540000
03/11/2022 +0.0289% 1877.105800 1877.648200 +0.542400
02/11/2022 +0.1432% 1874.418900 1877.105800 +2.686900
28/10/2022 +0.0286% 1873.882900 1874.418900 +0.536000
27/10/2022 +0.0287% 1873.345100 1873.882900 +0.537800
26/10/2022 +0.0287% 1872.807500 1873.345100 +0.537600
25/10/2022 +0.0285% 1872.273200 1872.807500 +0.534300
24/10/2022 +0.0855% 1870.672900 1872.273200 +1.600300
21/10/2022 +0.0285% 1870.140700 1870.672900 +0.532200
20/10/2022 +0.0285% 1869.608700 1870.140700 +0.532000
19/10/2022 +0.0283% 1869.079000 1869.608700 +0.529700
18/10/2022 +0.0282% 1868.551500 1869.079000 +0.527500
17/10/2022 +0.0835% 1866.991200 1868.551500 +1.560300
14/10/2022 +0.0277% 1866.473400 1866.991200 +0.517800
13/10/2022 +0.0274% 1865.961800 1866.473400 +0.511600
12/10/2022 +0.0278% 1865.443200 1865.961800 +0.518600
11/10/2022 +0.1114% 1863.366100 1865.443200 +2.077100
07/10/2022 +0.0278% 1862.847300 1863.366100 +0.518800
06/10/2022 +0.0279% 1862.327600 1862.847300 +0.519700
05/10/2022 +0.0278% 1861.810700 1862.327600 +0.516900
04/10/2022 +0.0277% 1861.294300 1861.810700 +0.516400
03/10/2022 +0.0829% 1859.751400 1861.294300 +1.542900
30/09/2022 +0.0276% 1859.238000 1859.751400 +0.513400
29/09/2022 +0.0276% 1858.724700 1859.238000 +0.513300
28/09/2022 +0.0276% 1858.212000 1858.724700 +0.512700
27/09/2022 +0.0277% 1857.697700 1858.212000 +0.514300
26/09/2022 +0.0825% 1856.165300 1857.697700 +1.532400
23/09/2022 +0.0275% 1855.655300 1856.165300 +0.510000
22/09/2022 +0.0274% 1855.146700 1855.655300 +0.508600
21/09/2022 +0.0271% 1854.644400 1855.146700 +0.502300
20/09/2022 +0.1343% 1852.154800 1854.644400 +2.489600
15/09/2022 +0.0269% 1851.657300 1852.154800 +0.497500
14/09/2022 +0.0265% 1851.166100 1851.657300 +0.491200
13/09/2022 +0.0263% 1850.679900 1851.166100 +0.486200
12/09/2022 +0.0783% 1849.230500 1850.679900 +1.449400
09/09/2022 +0.0260% 1848.749100 1849.230500 +0.481400
08/09/2022 +0.0259% 1848.270100 1848.749100 +0.479000
07/09/2022 +0.0257% 1847.794700 1848.270100 +0.475400
06/09/2022 +0.0257% 1847.320600 1847.794700 +0.474100
05/09/2022 +0.0767% 1845.904400 1847.320600 +1.416200
02/09/2022 +0.0256% 1845.432200 1845.904400 +0.472200
01/09/2022 +0.0256% 1844.959800 1845.432200 +0.472400
31/08/2022 +0.0256% 1844.488400 1844.959800 +0.471400
30/08/2022 +0.0254% 1844.020700 1844.488400 +0.467700
29/08/2022 +0.0760% 1842.620600 1844.020700 +1.400100
26/08/2022 +0.0253% 1842.154300 1842.620600 +0.466300
25/08/2022 +0.0253% 1841.688900 1842.154300 +0.465400
24/08/2022 +0.0253% 1841.223900 1841.688900 +0.465000
23/08/2022 +0.0252% 1840.759900 1841.223900 +0.464000
22/08/2022 +0.0753% 1839.375100 1840.759900 +1.384800
19/08/2022 +0.0251% 1838.914300 1839.375100 +0.460800
18/08/2022 +0.0252% 1838.451700 1838.914300 +0.462600
17/08/2022 +0.0250% 1837.991600 1838.451700 +0.460100
16/08/2022 +0.0999% 1836.157000 1837.991600 +1.834600
12/08/2022 +0.0249% 1835.699000 1836.157000 +0.458000
11/08/2022 +0.0250% 1835.239800 1835.699000 +0.459200
10/08/2022 +0.0250% 1834.781800 1835.239800 +0.458000
09/08/2022 +0.0250% 1834.323300 1834.781800 +0.458500
08/08/2022 +0.0745% 1832.958000 1834.323300 +1.365300
05/08/2022 +0.0248% 1832.504100 1832.958000 +0.453900
04/08/2022 +0.0248% 1832.050500 1832.504100 +0.453600
03/08/2022 +0.0247% 1831.598300 1832.050500 +0.452200
02/08/2022 +0.0247% 1831.146500 1831.598300 +0.451800
01/08/2022 +0.0739% 1829.794400 1831.146500 +1.352100
29/07/2022 +0.0246% 1829.344300 1829.794400 +0.450100
28/07/2022 +0.0245% 1828.895300 1829.344300 +0.449000
27/07/2022 +0.0246% 1828.445800 1828.895300 +0.449500
26/07/2022 +0.0246% 1827.996500 1828.445800 +0.449300
25/07/2022 +0.0731% 1826.660800 1827.996500 +1.335700
22/07/2022 +0.0243% 1826.216900 1826.660800 +0.443900
21/07/2022 +0.0242% 1825.774900 1826.216900 +0.442000
20/07/2022 +0.0240% 1825.337000 1825.774900 +0.437900
19/07/2022 +0.0236% 1824.905900 1825.337000 +0.431100
18/07/2022 +0.0698% 1823.632900 1824.905900 +1.273000
15/07/2022 +0.0232% 1823.209700 1823.632900 +0.423200
14/07/2022 +0.0229% 1822.791900 1823.209700 +0.417800
13/07/2022 +0.0228% 1822.376100 1822.791900 +0.415800
12/07/2022 +0.0231% 1821.956000 1822.376100 +0.420100
11/07/2022 +0.0684% 1820.710300 1821.956000 +1.245700
08/07/2022 +0.0228% 1820.295300 1820.710300 +0.415000
07/07/2022 +0.0228% 1819.881000 1820.295300 +0.414300
06/07/2022 +0.0227% 1819.468100 1819.881000 +0.412900
05/07/2022 +0.0227% 1819.056000 1819.468100 +0.412100
04/07/2022 +0.0676% 1817.827000 1819.056000 +1.229000
01/07/2022 +0.0226% 1817.416400 1817.827000 +0.410600
30/06/2022 +0.0225% 1817.007200 1817.416400 +0.409200
29/06/2022 +0.0225% 1816.598100 1817.007200 +0.409100
28/06/2022 +0.0896% 1814.970400 1816.598100 +1.627700
24/06/2022 +0.0224% 1814.563100 1814.970400 +0.407300
23/06/2022 +0.0224% 1814.156700 1814.563100 +0.406400
22/06/2022 +0.0448% 1813.344800 1814.156700 +0.811900
20/06/2022 +0.0670% 1812.130400 1813.344800 +1.214400
17/06/2022 +0.0223% 1811.725600 1812.130400 +0.404800
16/06/2022 +0.0223% 1811.321700 1811.725600 +0.403900
Mostrando 901 - 1000 de 2615 registros
Volver al Detalle Ver Historial