Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0533%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0320% 2358.825300 2359.580200 +0.754900
15/05/2026 +0.0107% 2358.573400 2358.825300 +0.251900
14/05/2026 +0.0107% 2358.321600 2358.573400 +0.251800
13/05/2026 +0.0106% 2358.071000 2358.321600 +0.250600
12/05/2026 +0.0106% 2357.820500 2358.071000 +0.250500
11/05/2026 +0.0319% 2357.068800 2357.820500 +0.751700
08/05/2026 +0.0106% 2356.818200 2357.068800 +0.250600
07/05/2026 +0.0106% 2356.567500 2356.818200 +0.250700
06/05/2026 +0.0106% 2356.317400 2356.567500 +0.250100
05/05/2026 +0.0106% 2356.067000 2356.317400 +0.250400
04/05/2026 +0.0428% 2355.059100 2356.067000 +1.007900
30/04/2026 +0.0109% 2354.803000 2355.059100 +0.256100
29/04/2026 +0.0107% 2354.550400 2354.803000 +0.252600
28/04/2026 +0.0106% 2354.299900 2354.550400 +0.250500
27/04/2026 +0.0320% 2353.547800 2354.299900 +0.752100
24/04/2026 +0.0107% 2353.296100 2353.547800 +0.251700
23/04/2026 +0.0106% 2353.045600 2353.296100 +0.250500
22/04/2026 +0.0106% 2352.795200 2353.045600 +0.250400
21/04/2026 +0.0107% 2352.544200 2352.795200 +0.251000
20/04/2026 +0.0533% 2351.289700 2352.544200 +1.254500
17/04/2026 +0.0107% 2351.541000 2351.792700 +0.251700
16/04/2026 +0.0107% 2351.289700 2351.541000 +0.251300
15/04/2026 +0.0107% 2351.039200 2351.289700 +0.250500
14/04/2026 +0.0426% 2350.038500 2351.039200 +1.000700
10/04/2026 +0.0109% 2349.783400 2350.038500 +0.255100
09/04/2026 +0.0213% 2349.283800 2349.783400 +0.499600
07/04/2026 +0.0106% 2349.033800 2349.283800 +0.250000
06/04/2026 +0.0425% 2348.036200 2349.033800 +0.997600
02/04/2026 +0.0106% 2347.786800 2348.036200 +0.249400
01/04/2026 +0.0107% 2347.535800 2347.786800 +0.251000
31/03/2026 +0.0108% 2347.282800 2347.535800 +0.253000
30/03/2026 +0.0320% 2346.532400 2347.282800 +0.750400
27/03/2026 +0.0107% 2346.282000 2346.532400 +0.250400
26/03/2026 +0.0107% 2346.030200 2346.282000 +0.251800
25/03/2026 +0.0107% 2345.779800 2346.030200 +0.250400
24/03/2026 +0.0106% 2345.530200 2345.779800 +0.249600
23/03/2026 +0.0320% 2344.779700 2345.530200 +0.750500
20/03/2026 +0.0107% 2344.528600 2344.779700 +0.251100
19/03/2026 +0.0107% 2344.277600 2344.528600 +0.251000
18/03/2026 +0.0107% 2344.027200 2344.277600 +0.250400
17/03/2026 +0.0107% 2343.776600 2344.027200 +0.250600
16/03/2026 +0.0320% 2343.025900 2343.776600 +0.750700
13/03/2026 +0.0107% 2342.775800 2343.025900 +0.250100
12/03/2026 +0.0214% 2342.274300 2342.775800 +0.501500
10/03/2026 +0.0107% 2342.023900 2342.274300 +0.250400
09/03/2026 +0.0320% 2341.274300 2342.023900 +0.749600
06/03/2026 +0.0107% 2341.024600 2341.274300 +0.249700
05/03/2026 +0.0107% 2340.773300 2341.024600 +0.251300
04/03/2026 +0.0107% 2340.522800 2340.773300 +0.250500
03/03/2026 +0.0108% 2340.269400 2340.522800 +0.253400
02/03/2026 +0.0323% 2339.514500 2340.269400 +0.754900
27/02/2026 +0.0108% 2339.262600 2339.514500 +0.251900
26/02/2026 +0.0108% 2339.011100 2339.262600 +0.251500
25/02/2026 +0.0108% 2338.757800 2339.011100 +0.253300
24/02/2026 +0.0108% 2338.504800 2338.757800 +0.253000
23/02/2026 +0.0322% 2337.751200 2338.504800 +0.753600
20/02/2026 +0.0108% 2337.499600 2337.751200 +0.251600
19/02/2026 +0.0107% 2337.248400 2337.499600 +0.251200
18/02/2026 +0.0107% 2336.997800 2337.248400 +0.250600
17/02/2026 +0.0429% 2335.995500 2336.997800 +1.002300
13/02/2026 +0.0107% 2335.745300 2335.995500 +0.250200
12/02/2026 +0.0107% 2335.494700 2335.745300 +0.250600
11/02/2026 +0.0108% 2335.243600 2335.494700 +0.251100
10/02/2026 +0.0429% 2334.241000 2335.243600 +1.002600
06/02/2026 +0.0107% 2333.991000 2334.241000 +0.250000
05/02/2026 +0.0108% 2333.738000 2333.991000 +0.253000
04/02/2026 +0.0108% 2333.486700 2333.738000 +0.251300
03/02/2026 +0.0432% 2332.479800 2333.486700 +1.006900
30/01/2026 +0.0108% 2332.227700 2332.479800 +0.252100
29/01/2026 +0.0108% 2331.975000 2332.227700 +0.252700
28/01/2026 +0.0108% 2331.722400 2331.975000 +0.252600
27/01/2026 +0.0108% 2331.471000 2331.722400 +0.251400
26/01/2026 +0.0324% 2330.716500 2331.471000 +0.754500
23/01/2026 +0.0108% 2330.465000 2330.716500 +0.251500
22/01/2026 +0.0109% 2330.211800 2330.465000 +0.253200
21/01/2026 +0.0108% 2329.959300 2330.211800 +0.252500
20/01/2026 +0.0108% 2329.706600 2329.959300 +0.252700
19/01/2026 +0.0326% 2328.947700 2329.706600 +0.758900
16/01/2026 +0.0109% 2328.694300 2328.947700 +0.253400
15/01/2026 +0.0109% 2328.441400 2328.694300 +0.252900
14/01/2026 +0.0108% 2328.189000 2328.441400 +0.252400
13/01/2026 +0.0108% 2327.937300 2328.189000 +0.251700
12/01/2026 +0.0325% 2327.181200 2327.937300 +0.756100
09/01/2026 +0.0108% 2326.929000 2327.181200 +0.252200
08/01/2026 +0.0109% 2326.676300 2326.929000 +0.252700
07/01/2026 +0.0110% 2326.421500 2326.676300 +0.254800
06/01/2026 +0.0108% 2326.170100 2326.421500 +0.251400
05/01/2026 +0.0326% 2325.411200 2326.170100 +0.758900
02/01/2026 +0.0219% 2324.902500 2325.411200 +0.508700
31/12/2025 +0.0219% 2324.393600 2324.902500 +0.508900
29/12/2025 +0.0329% 2323.628600 2324.393600 +0.765000
26/12/2025 +0.0331% 2322.859000 2323.628600 +0.769600
23/12/2025 +0.0112% 2322.599900 2322.859000 +0.259100
22/12/2025 +0.0331% 2321.830700 2322.599900 +0.769200
19/12/2025 +0.0111% 2321.573800 2321.830700 +0.256900
18/12/2025 +0.0111% 2321.316500 2321.573800 +0.257300
17/12/2025 +0.0111% 2321.057700 2321.316500 +0.258800
16/12/2025 +0.0111% 2320.799900 2321.057700 +0.257800
15/12/2025 +0.0444% 2319.769500 2320.799900 +1.030400
11/12/2025 +0.0111% 2319.511800 2319.769500 +0.257700
Mostrando 101 - 200 de 2676 registros
Volver al Detalle Ver Historial