Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0676%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2026 +0.0107% 2335.494700 2335.745300 +0.250600
11/02/2026 +0.0108% 2335.243600 2335.494700 +0.251100
10/02/2026 +0.0429% 2334.241000 2335.243600 +1.002600
06/02/2026 +0.0107% 2333.991000 2334.241000 +0.250000
05/02/2026 +0.0108% 2333.738000 2333.991000 +0.253000
04/02/2026 +0.0108% 2333.486700 2333.738000 +0.251300
03/02/2026 +0.0432% 2332.479800 2333.486700 +1.006900
30/01/2026 +0.0108% 2332.227700 2332.479800 +0.252100
29/01/2026 +0.0108% 2331.975000 2332.227700 +0.252700
28/01/2026 +0.0108% 2331.722400 2331.975000 +0.252600
27/01/2026 +0.0108% 2331.471000 2331.722400 +0.251400
26/01/2026 +0.0324% 2330.716500 2331.471000 +0.754500
23/01/2026 +0.0108% 2330.465000 2330.716500 +0.251500
22/01/2026 +0.0109% 2330.211800 2330.465000 +0.253200
21/01/2026 +0.0108% 2329.959300 2330.211800 +0.252500
20/01/2026 +0.0108% 2329.706600 2329.959300 +0.252700
19/01/2026 +0.0326% 2328.947700 2329.706600 +0.758900
16/01/2026 +0.0109% 2328.694300 2328.947700 +0.253400
15/01/2026 +0.0109% 2328.441400 2328.694300 +0.252900
14/01/2026 +0.0108% 2328.189000 2328.441400 +0.252400
13/01/2026 +0.0108% 2327.937300 2328.189000 +0.251700
12/01/2026 +0.0325% 2327.181200 2327.937300 +0.756100
09/01/2026 +0.0108% 2326.929000 2327.181200 +0.252200
08/01/2026 +0.0109% 2326.676300 2326.929000 +0.252700
07/01/2026 +0.0110% 2326.421500 2326.676300 +0.254800
06/01/2026 +0.0108% 2326.170100 2326.421500 +0.251400
05/01/2026 +0.0326% 2325.411200 2326.170100 +0.758900
02/01/2026 +0.0219% 2324.902500 2325.411200 +0.508700
31/12/2025 +0.0219% 2324.393600 2324.902500 +0.508900
29/12/2025 +0.0329% 2323.628600 2324.393600 +0.765000
26/12/2025 +0.0331% 2322.859000 2323.628600 +0.769600
23/12/2025 +0.0112% 2322.599900 2322.859000 +0.259100
22/12/2025 +0.0331% 2321.830700 2322.599900 +0.769200
19/12/2025 +0.0111% 2321.573800 2321.830700 +0.256900
18/12/2025 +0.0111% 2321.316500 2321.573800 +0.257300
17/12/2025 +0.0111% 2321.057700 2321.316500 +0.258800
16/12/2025 +0.0111% 2320.799900 2321.057700 +0.257800
15/12/2025 +0.0444% 2319.769500 2320.799900 +1.030400
11/12/2025 +0.0111% 2319.511800 2319.769500 +0.257700
10/12/2025 +0.0111% 2319.254100 2319.511800 +0.257700
09/12/2025 +0.0443% 2318.226600 2319.254100 +1.027500
05/12/2025 +0.0111% 2317.969100 2318.226600 +0.257500
04/12/2025 +0.0111% 2317.710700 2317.969100 +0.258400
03/12/2025 +0.0111% 2317.452800 2317.710700 +0.257900
02/12/2025 +0.0111% 2317.194800 2317.452800 +0.258000
01/12/2025 +0.0334% 2316.420400 2317.194800 +0.774400
28/11/2025 +0.0111% 2316.162200 2316.420400 +0.258200
27/11/2025 +0.0112% 2315.903300 2316.162200 +0.258900
26/11/2025 +0.0111% 2315.645100 2315.903300 +0.258200
25/11/2025 +0.0111% 2315.387300 2315.645100 +0.257800
24/11/2025 +0.0334% 2314.613100 2315.387300 +0.774200
21/11/2025 +0.0111% 2314.355100 2314.613100 +0.258000
20/11/2025 +0.0111% 2314.097100 2314.355100 +0.258000
19/11/2025 +0.0111% 2313.839500 2314.097100 +0.257600
18/11/2025 +0.0111% 2313.582000 2313.839500 +0.257500
17/11/2025 +0.0334% 2312.810000 2313.582000 +0.772000
14/11/2025 +0.0111% 2312.552400 2312.810000 +0.257600
13/11/2025 +0.0111% 2312.295100 2312.552400 +0.257300
12/11/2025 +0.0111% 2312.037400 2312.295100 +0.257700
11/11/2025 +0.0111% 2311.779800 2312.037400 +0.257600
10/11/2025 +0.0334% 2311.007900 2311.779800 +0.771900
07/11/2025 +0.0112% 2310.750100 2311.007900 +0.257800
06/11/2025 +0.0111% 2310.492900 2310.750100 +0.257200
05/11/2025 +0.0111% 2310.235600 2310.492900 +0.257300
04/11/2025 +0.0111% 2309.978800 2310.235600 +0.256800
03/11/2025 +0.0446% 2308.948200 2309.978800 +1.030600
30/10/2025 +0.0114% 2308.686000 2308.948200 +0.262200
29/10/2025 +0.0112% 2308.426900 2308.686000 +0.259100
28/10/2025 +0.0112% 2308.169000 2308.426900 +0.257900
27/10/2025 +0.0335% 2307.395800 2308.169000 +0.773200
24/10/2025 +0.0112% 2307.138000 2307.395800 +0.257800
23/10/2025 +0.0112% 2306.879900 2307.138000 +0.258100
22/10/2025 +0.0112% 2306.621800 2306.879900 +0.258100
21/10/2025 +0.0112% 2306.364100 2306.621800 +0.257700
20/10/2025 +0.0336% 2305.590300 2306.364100 +0.773800
17/10/2025 +0.0113% 2305.330600 2305.590300 +0.259700
16/10/2025 +0.0112% 2305.071300 2305.330600 +0.259300
15/10/2025 +0.0112% 2304.813500 2305.071300 +0.257800
14/10/2025 +0.0112% 2304.556000 2304.813500 +0.257500
13/10/2025 +0.0336% 2303.781300 2304.556000 +0.774700
10/10/2025 +0.0113% 2303.522000 2303.781300 +0.259300
09/10/2025 +0.0112% 2303.263500 2303.522000 +0.258500
08/10/2025 +0.0112% 2303.005700 2303.263500 +0.257800
07/10/2025 +0.0112% 2302.748000 2303.005700 +0.257700
06/10/2025 +0.0336% 2301.975400 2302.748000 +0.772600
03/10/2025 +0.0114% 2301.713200 2301.975400 +0.262200
02/10/2025 +0.0112% 2301.454400 2301.713200 +0.258800
01/10/2025 +0.0112% 2301.196200 2301.454400 +0.258200
30/09/2025 +0.0112% 2300.938000 2301.196200 +0.258200
29/09/2025 +0.0336% 2300.164700 2300.938000 +0.773300
26/09/2025 +0.0112% 2299.907300 2300.164700 +0.257400
25/09/2025 +0.0112% 2299.648800 2299.907300 +0.258500
24/09/2025 +0.0112% 2299.390600 2299.648800 +0.258200
23/09/2025 +0.0112% 2299.132600 2299.390600 +0.258000
22/09/2025 +0.0676% 2297.579600 2299.132600 +1.553000
16/09/2025 +0.0115% 2297.315400 2297.579600 +0.264200
15/09/2025 +0.0337% 2296.540500 2297.315400 +0.774900
12/09/2025 +0.0114% 2296.279700 2296.540500 +0.260800
11/09/2025 +0.0113% 2296.021000 2296.279700 +0.258700
10/09/2025 +0.0114% 2295.759100 2296.021000 +0.261900
Mostrando 101 - 200 de 2615 registros
Volver al Detalle Ver Historial