Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0646%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2025 +0.0122% 2239.682700 2239.956200 +0.273500
13/02/2025 +0.0122% 2239.410500 2239.682700 +0.272200
12/02/2025 +0.0121% 2239.138600 2239.410500 +0.271900
11/02/2025 +0.0121% 2238.866800 2239.138600 +0.271800
10/02/2025 +0.0364% 2238.051500 2238.866800 +0.815300
07/02/2025 +0.0122% 2237.779100 2238.051500 +0.272400
06/02/2025 +0.0122% 2237.507000 2237.779100 +0.272100
05/02/2025 +0.0122% 2237.234000 2237.507000 +0.273000
04/02/2025 +0.0121% 2236.962400 2237.234000 +0.271600
03/02/2025 +0.0365% 2236.145500 2236.962400 +0.816900
31/01/2025 +0.0123% 2235.871200 2236.145500 +0.274300
30/01/2025 +0.0122% 2235.598800 2235.871200 +0.272400
29/01/2025 +0.0121% 2235.327300 2235.598800 +0.271500
28/01/2025 +0.0121% 2235.056100 2235.327300 +0.271200
27/01/2025 +0.0364% 2234.242500 2235.056100 +0.813600
24/01/2025 +0.0121% 2233.971600 2234.242500 +0.270900
23/01/2025 +0.0121% 2233.700500 2233.971600 +0.271100
22/01/2025 +0.0121% 2233.429600 2233.700500 +0.270900
21/01/2025 +0.0121% 2233.158800 2233.429600 +0.270800
20/01/2025 +0.0365% 2232.344600 2233.158800 +0.814200
17/01/2025 +0.0122% 2232.072700 2232.344600 +0.271900
16/01/2025 +0.0122% 2231.801200 2232.072700 +0.271500
15/01/2025 +0.0122% 2231.529900 2231.801200 +0.271300
14/01/2025 +0.0122% 2231.257900 2231.529900 +0.272000
13/01/2025 +0.0365% 2230.443500 2231.257900 +0.814400
10/01/2025 +0.0122% 2230.171400 2230.443500 +0.272100
09/01/2025 +0.0122% 2229.898800 2230.171400 +0.272600
08/01/2025 +0.0123% 2229.625500 2229.898800 +0.273300
07/01/2025 +0.0122% 2229.352700 2229.625500 +0.272800
06/01/2025 +0.0367% 2228.533600 2229.352700 +0.819100
03/01/2025 +0.0123% 2228.259600 2228.533600 +0.274000
02/01/2025 +0.0247% 2227.708600 2228.259600 +0.551000
31/12/2024 +0.0123% 2227.433500 2227.708600 +0.275100
30/12/2024 +0.0373% 2226.602900 2227.433500 +0.830600
27/12/2024 +0.0124% 2226.326800 2226.602900 +0.276100
26/12/2024 +0.0248% 2225.775500 2226.326800 +0.551300
24/12/2024 +0.0125% 2225.498200 2225.775500 +0.277300
23/12/2024 +0.0372% 2224.670000 2225.498200 +0.828200
20/12/2024 +0.0125% 2224.392600 2224.670000 +0.277400
19/12/2024 +0.0125% 2224.113700 2224.392600 +0.278900
18/12/2024 +0.0126% 2223.834000 2224.113700 +0.279700
17/12/2024 +0.0126% 2223.554100 2223.834000 +0.279900
16/12/2024 +0.0379% 2222.711600 2223.554100 +0.842500
13/12/2024 +0.0127% 2222.428600 2222.711600 +0.283000
12/12/2024 +0.0126% 2222.147600 2222.428600 +0.281000
11/12/2024 +0.0126% 2221.866600 2222.147600 +0.281000
10/12/2024 +0.0127% 2221.584700 2221.866600 +0.281900
09/12/2024 +0.0380% 2220.740500 2221.584700 +0.844200
06/12/2024 +0.0127% 2220.459000 2220.740500 +0.281500
05/12/2024 +0.0127% 2220.178100 2220.459000 +0.280900
04/12/2024 +0.0127% 2219.896700 2220.178100 +0.281400
03/12/2024 +0.0127% 2219.614200 2219.896700 +0.282500
02/12/2024 +0.0381% 2218.768000 2219.614200 +0.846200
29/11/2024 +0.0128% 2218.484100 2218.768000 +0.283900
28/11/2024 +0.0127% 2218.201300 2218.484100 +0.282800
27/11/2024 +0.0127% 2217.918500 2218.201300 +0.282800
26/11/2024 +0.0128% 2217.634000 2217.918500 +0.284500
25/11/2024 +0.0383% 2216.785800 2217.634000 +0.848200
22/11/2024 +0.0128% 2216.502200 2216.785800 +0.283600
21/11/2024 +0.0128% 2216.219200 2216.502200 +0.283000
20/11/2024 +0.0128% 2215.936400 2216.219200 +0.282800
19/11/2024 +0.0128% 2215.653100 2215.936400 +0.283300
18/11/2024 +0.0383% 2214.804400 2215.653100 +0.848700
15/11/2024 +0.0128% 2214.521100 2214.804400 +0.283300
14/11/2024 +0.0128% 2214.237300 2214.521100 +0.283800
13/11/2024 +0.0128% 2213.953100 2214.237300 +0.284200
12/11/2024 +0.0128% 2213.668900 2213.953100 +0.284200
11/11/2024 +0.0384% 2212.818100 2213.668900 +0.850800
08/11/2024 +0.0128% 2212.534400 2212.818100 +0.283700
07/11/2024 +0.0129% 2212.249100 2212.534400 +0.285300
06/11/2024 +0.0129% 2211.964000 2212.249100 +0.285100
05/11/2024 +0.0129% 2211.679000 2211.964000 +0.285000
04/11/2024 +0.0646% 2210.250100 2211.679000 +1.428900
30/10/2024 +0.0129% 2209.964200 2210.250100 +0.285900
29/10/2024 +0.0130% 2209.676800 2209.964200 +0.287400
28/10/2024 +0.0388% 2208.819900 2209.676800 +0.856900
25/10/2024 +0.0130% 2208.531900 2208.819900 +0.288000
24/10/2024 +0.0130% 2208.244900 2208.531900 +0.287000
23/10/2024 +0.0131% 2207.954700 2208.244900 +0.290200
22/10/2024 +0.0130% 2207.666700 2207.954700 +0.288000
21/10/2024 +0.0392% 2206.802100 2207.666700 +0.864600
18/10/2024 +0.0132% 2206.510500 2206.802100 +0.291600
17/10/2024 +0.0132% 2206.218200 2206.510500 +0.292300
16/10/2024 +0.0132% 2205.926300 2206.218200 +0.291900
15/10/2024 +0.0132% 2205.634500 2205.926300 +0.291800
14/10/2024 +0.0398% 2204.756300 2205.634500 +0.878200
11/10/2024 +0.0133% 2204.463800 2204.756300 +0.292500
10/10/2024 +0.0134% 2204.169200 2204.463800 +0.294600
09/10/2024 +0.0134% 2203.874800 2204.169200 +0.294400
08/10/2024 +0.0134% 2203.580400 2203.874800 +0.294400
07/10/2024 +0.0403% 2202.692400 2203.580400 +0.888000
04/10/2024 +0.0134% 2202.396200 2202.692400 +0.296200
03/10/2024 +0.0135% 2202.099300 2202.396200 +0.296900
02/10/2024 +0.0135% 2201.802000 2202.099300 +0.297300
01/10/2024 +0.0136% 2201.503400 2201.802000 +0.298600
30/09/2024 +0.0406% 2200.610500 2201.503400 +0.892900
27/09/2024 +0.0136% 2200.312100 2200.610500 +0.298400
26/09/2024 +0.0135% 2200.014800 2200.312100 +0.297300
25/09/2024 +0.0135% 2199.717300 2200.014800 +0.297500
24/09/2024 +0.0136% 2199.419200 2199.717300 +0.298100
Mostrando 401 - 500 de 2676 registros
Volver al Detalle Ver Historial