Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0205%
Máximo
0.0816%
Mínimo
0.0128%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0128% 2215.653100 2215.936400 +0.283300
18/11/2024 +0.0383% 2214.804400 2215.653100 +0.848700
15/11/2024 +0.0128% 2214.521100 2214.804400 +0.283300
14/11/2024 +0.0128% 2214.237300 2214.521100 +0.283800
13/11/2024 +0.0128% 2213.953100 2214.237300 +0.284200
12/11/2024 +0.0128% 2213.668900 2213.953100 +0.284200
11/11/2024 +0.0384% 2212.818100 2213.668900 +0.850800
08/11/2024 +0.0128% 2212.534400 2212.818100 +0.283700
07/11/2024 +0.0129% 2212.249100 2212.534400 +0.285300
06/11/2024 +0.0129% 2211.964000 2212.249100 +0.285100
05/11/2024 +0.0129% 2211.679000 2211.964000 +0.285000
04/11/2024 +0.0646% 2210.250100 2211.679000 +1.428900
30/10/2024 +0.0129% 2209.964200 2210.250100 +0.285900
29/10/2024 +0.0130% 2209.676800 2209.964200 +0.287400
28/10/2024 +0.0388% 2208.819900 2209.676800 +0.856900
25/10/2024 +0.0130% 2208.531900 2208.819900 +0.288000
24/10/2024 +0.0130% 2208.244900 2208.531900 +0.287000
23/10/2024 +0.0131% 2207.954700 2208.244900 +0.290200
22/10/2024 +0.0130% 2207.666700 2207.954700 +0.288000
21/10/2024 +0.0392% 2206.802100 2207.666700 +0.864600
18/10/2024 +0.0132% 2206.510500 2206.802100 +0.291600
17/10/2024 +0.0132% 2206.218200 2206.510500 +0.292300
16/10/2024 +0.0132% 2205.926300 2206.218200 +0.291900
15/10/2024 +0.0132% 2205.634500 2205.926300 +0.291800
14/10/2024 +0.0398% 2204.756300 2205.634500 +0.878200
11/10/2024 +0.0133% 2204.463800 2204.756300 +0.292500
10/10/2024 +0.0134% 2204.169200 2204.463800 +0.294600
09/10/2024 +0.0134% 2203.874800 2204.169200 +0.294400
08/10/2024 +0.0134% 2203.580400 2203.874800 +0.294400
07/10/2024 +0.0403% 2202.692400 2203.580400 +0.888000
04/10/2024 +0.0134% 2202.396200 2202.692400 +0.296200
03/10/2024 +0.0135% 2202.099300 2202.396200 +0.296900
02/10/2024 +0.0135% 2201.802000 2202.099300 +0.297300
01/10/2024 +0.0136% 2201.503400 2201.802000 +0.298600
30/09/2024 +0.0406% 2200.610500 2201.503400 +0.892900
27/09/2024 +0.0136% 2200.312100 2200.610500 +0.298400
26/09/2024 +0.0135% 2200.014800 2200.312100 +0.297300
25/09/2024 +0.0135% 2199.717300 2200.014800 +0.297500
24/09/2024 +0.0136% 2199.419200 2199.717300 +0.298100
23/09/2024 +0.0816% 2197.625500 2199.419200 +1.793700
17/09/2024 +0.0137% 2197.324000 2197.625500 +0.301500
16/09/2024 +0.0410% 2196.423800 2197.324000 +0.900200
13/09/2024 +0.0137% 2196.123700 2196.423800 +0.300100
12/09/2024 +0.0137% 2195.821900 2196.123700 +0.301800
11/09/2024 +0.0137% 2195.520800 2195.821900 +0.301100
10/09/2024 +0.0137% 2195.220600 2195.520800 +0.300200
09/09/2024 +0.0412% 2194.316100 2195.220600 +0.904500
06/09/2024 +0.0137% 2194.015100 2194.316100 +0.301000
05/09/2024 +0.0138% 2193.712300 2194.015100 +0.302800
04/09/2024 +0.0139% 2193.406400 2193.712300 +0.305900
03/09/2024 +0.0138% 2193.102800 2193.406400 +0.303600
02/09/2024 +0.0416% 2192.191700 2193.102800 +0.911100
30/08/2024 +0.0139% 2191.886600 2192.191700 +0.305100
29/08/2024 +0.0139% 2191.581000 2191.886600 +0.305600
28/08/2024 +0.0139% 2191.275400 2191.581000 +0.305600
27/08/2024 +0.0139% 2190.969800 2191.275400 +0.305600
26/08/2024 +0.0419% 2190.051300 2190.969800 +0.918500
23/08/2024 +0.0140% 2189.744100 2190.051300 +0.307200
22/08/2024 +0.0140% 2189.438300 2189.744100 +0.305800
21/08/2024 +0.0140% 2189.132500 2189.438300 +0.305800
20/08/2024 +0.0140% 2188.826800 2189.132500 +0.305700
19/08/2024 +0.0419% 2187.910200 2188.826800 +0.916600
16/08/2024 +0.0279% 2187.299900 2187.910200 +0.610300
14/08/2024 +0.0139% 2186.995500 2187.299900 +0.304400
13/08/2024 +0.0139% 2186.691000 2186.995500 +0.304500
12/08/2024 +0.0418% 2185.777800 2186.691000 +0.913200
09/08/2024 +0.0139% 2185.474000 2185.777800 +0.303800
08/08/2024 +0.0139% 2185.169800 2185.474000 +0.304200
07/08/2024 +0.0139% 2184.865800 2185.169800 +0.304000
06/08/2024 +0.0139% 2184.561900 2184.865800 +0.303900
05/08/2024 +0.0417% 2183.651400 2184.561900 +0.910500
02/08/2024 +0.0139% 2183.348300 2183.651400 +0.303100
01/08/2024 +0.0139% 2183.044800 2183.348300 +0.303500
31/07/2024 +0.0139% 2182.740400 2183.044800 +0.304400
30/07/2024 +0.0140% 2182.435900 2182.740400 +0.304500
29/07/2024 +0.0418% 2181.522900 2182.435900 +0.913000
26/07/2024 +0.0139% 2181.218800 2181.522900 +0.304100
25/07/2024 +0.0140% 2180.914500 2181.218800 +0.304300
24/07/2024 +0.0139% 2180.610600 2180.914500 +0.303900
23/07/2024 +0.0139% 2180.306900 2180.610600 +0.303700
22/07/2024 +0.0416% 2179.399300 2180.306900 +0.907600
19/07/2024 +0.0139% 2179.097200 2179.399300 +0.302100
18/07/2024 +0.0138% 2178.795600 2179.097200 +0.301600
17/07/2024 +0.0277% 2178.192200 2178.795600 +0.603400
15/07/2024 +0.0415% 2177.287600 2178.192200 +0.904600
12/07/2024 +0.0138% 2176.986400 2177.287600 +0.301200
11/07/2024 +0.0138% 2176.685200 2176.986400 +0.301200
10/07/2024 +0.0139% 2176.383600 2176.685200 +0.301600
09/07/2024 +0.0138% 2176.082300 2176.383600 +0.301300
08/07/2024 +0.0417% 2175.175100 2176.082300 +0.907200
05/07/2024 +0.0140% 2174.871300 2175.175100 +0.303800
04/07/2024 +0.0140% 2174.567300 2174.871300 +0.304000
03/07/2024 +0.0139% 2174.264000 2174.567300 +0.303300
02/07/2024 +0.0139% 2173.961100 2174.264000 +0.302900
01/07/2024 +0.0420% 2173.048100 2173.961100 +0.913000
28/06/2024 +0.0141% 2172.742500 2173.048100 +0.305600
27/06/2024 +0.0141% 2172.436900 2172.742500 +0.305600
26/06/2024 +0.0141% 2172.131600 2172.436900 +0.305300
25/06/2024 +0.0141% 2171.825800 2172.131600 +0.305800
24/06/2024 +0.0421% 2170.911000 2171.825800 +0.914800
Mostrando 401 - 500 de 2615 registros
Volver al Detalle Ver Historial