Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0286%
Máximo
0.0884%
Mínimo
0.0161%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 +0.0161% 2151.735900 2152.082900 +0.347000
24/04/2024 +0.0162% 2151.387900 2151.735900 +0.348000
23/04/2024 +0.0162% 2151.038900 2151.387900 +0.349000
22/04/2024 +0.0483% 2150.001000 2151.038900 +1.037900
19/04/2024 +0.0162% 2149.652800 2150.001000 +0.348200
18/04/2024 +0.0163% 2149.303100 2149.652800 +0.349700
17/04/2024 +0.0163% 2148.953100 2149.303100 +0.350000
16/04/2024 +0.0163% 2148.602200 2148.953100 +0.350900
15/04/2024 +0.0493% 2147.542800 2148.602200 +1.059400
12/04/2024 +0.0168% 2147.182200 2147.542800 +0.360600
11/04/2024 +0.0166% 2146.826400 2147.182200 +0.355800
10/04/2024 +0.0176% 2146.449400 2146.826400 +0.377000
09/04/2024 +0.0168% 2146.088700 2146.449400 +0.360700
08/04/2024 +0.0507% 2145.001100 2146.088700 +1.087600
05/04/2024 +0.0171% 2144.634200 2145.001100 +0.366900
04/04/2024 +0.0172% 2144.264600 2144.634200 +0.369600
03/04/2024 +0.0171% 2143.897000 2144.264600 +0.367600
02/04/2024 +0.0186% 2143.497300 2143.897000 +0.399700
01/04/2024 +0.0702% 2141.992900 2143.497300 +1.504400
28/03/2024 +0.0178% 2141.612100 2141.992900 +0.380800
27/03/2024 +0.0178% 2141.231000 2141.612100 +0.381100
26/03/2024 +0.0178% 2140.850000 2141.231000 +0.381000
25/03/2024 +0.0536% 2139.702000 2140.850000 +1.148000
22/03/2024 +0.0181% 2139.315400 2139.702000 +0.386600
21/03/2024 +0.0179% 2138.932100 2139.315400 +0.383300
20/03/2024 +0.0180% 2138.547700 2138.932100 +0.384400
19/03/2024 +0.0181% 2138.159900 2138.547700 +0.387800
18/03/2024 +0.0548% 2136.989000 2138.159900 +1.170900
15/03/2024 +0.0182% 2136.600200 2136.989000 +0.388800
14/03/2024 +0.0184% 2136.208100 2136.600200 +0.392100
13/03/2024 +0.0183% 2135.816400 2136.208100 +0.391700
12/03/2024 +0.0183% 2135.425600 2135.816400 +0.390800
11/03/2024 +0.0551% 2134.250000 2135.425600 +1.175600
08/03/2024 +0.0184% 2133.858200 2134.250000 +0.391800
07/03/2024 +0.0183% 2133.467600 2133.858200 +0.390600
06/03/2024 +0.0183% 2133.076900 2133.467600 +0.390700
05/03/2024 +0.0184% 2132.683400 2133.076900 +0.393500
04/03/2024 +0.0553% 2131.504700 2132.683400 +1.178700
01/03/2024 +0.0184% 2131.112800 2131.504700 +0.391900
29/02/2024 +0.0186% 2130.716400 2131.112800 +0.396400
28/02/2024 +0.0185% 2130.321500 2130.716400 +0.394900
27/02/2024 +0.0185% 2129.926400 2130.321500 +0.395100
26/02/2024 +0.0556% 2128.743300 2129.926400 +1.183100
23/02/2024 +0.0187% 2128.346200 2128.743300 +0.397100
22/02/2024 +0.0186% 2127.950900 2128.346200 +0.395300
21/02/2024 +0.0186% 2127.554600 2127.950900 +0.396300
20/02/2024 +0.0186% 2127.158100 2127.554600 +0.396500
19/02/2024 +0.0558% 2125.972100 2127.158100 +1.186000
16/02/2024 +0.0187% 2125.574100 2125.972100 +0.398000
15/02/2024 +0.0187% 2125.177300 2125.574100 +0.396800
14/02/2024 +0.0188% 2124.778100 2125.177300 +0.399200
13/02/2024 +0.0188% 2124.378200 2124.778100 +0.399900
12/02/2024 +0.0564% 2123.180900 2124.378200 +1.197300
09/02/2024 +0.0190% 2122.776600 2123.180900 +0.404300
08/02/2024 +0.0191% 2122.371200 2122.776600 +0.405400
07/02/2024 +0.0191% 2121.966600 2122.371200 +0.404600
06/02/2024 +0.0192% 2121.559300 2121.966600 +0.407300
05/02/2024 +0.0563% 2120.365000 2121.559300 +1.194300
02/02/2024 +0.0188% 2119.966700 2120.365000 +0.398300
01/02/2024 +0.0490% 2118.928600 2119.966700 +1.038100
31/01/2024 +0.0230% 2118.441100 2118.928600 +0.487500
30/01/2024 +0.0206% 2118.004000 2118.441100 +0.437100
29/01/2024 +0.0613% 2116.705900 2118.004000 +1.298100
26/01/2024 +0.0206% 2116.270200 2116.705900 +0.435700
25/01/2024 +0.0206% 2115.834500 2116.270200 +0.435700
24/01/2024 +0.0206% 2115.398400 2115.834500 +0.436100
23/01/2024 +0.0211% 2114.952800 2115.398400 +0.445600
22/01/2024 +0.0620% 2113.640900 2114.952800 +1.311900
19/01/2024 +0.0208% 2113.200500 2113.640900 +0.440400
18/01/2024 +0.0209% 2112.759800 2113.200500 +0.440700
17/01/2024 +0.0209% 2112.318200 2112.759800 +0.441600
16/01/2024 +0.0210% 2111.875500 2112.318200 +0.442700
15/01/2024 +0.0626% 2110.553700 2111.875500 +1.321800
12/01/2024 +0.0209% 2110.113000 2110.553700 +0.440700
11/01/2024 +0.0210% 2109.670600 2110.113000 +0.442400
10/01/2024 +0.0210% 2109.228400 2109.670600 +0.442200
09/01/2024 +0.0210% 2108.786000 2109.228400 +0.442400
08/01/2024 +0.0630% 2107.457300 2108.786000 +1.328700
05/01/2024 +0.0210% 2107.013800 2107.457300 +0.443500
04/01/2024 +0.0211% 2106.569000 2107.013800 +0.444800
03/01/2024 +0.0212% 2106.122800 2106.569000 +0.446200
02/01/2024 +0.0842% 2104.350000 2106.122800 +1.772800
29/12/2023 +0.0228% 2103.870700 2104.350000 +0.479300
28/12/2023 +0.0215% 2103.419100 2103.870700 +0.451600
27/12/2023 +0.0215% 2102.967600 2103.419100 +0.451500
26/12/2023 +0.0858% 2101.163000 2102.967600 +1.804600
22/12/2023 +0.0215% 2100.711200 2101.163000 +0.451800
21/12/2023 +0.0216% 2100.257800 2100.711200 +0.453400
20/12/2023 +0.0216% 2099.804500 2100.257800 +0.453300
19/12/2023 +0.0216% 2099.350700 2099.804500 +0.453800
18/12/2023 +0.0649% 2097.987900 2099.350700 +1.362800
15/12/2023 +0.0217% 2097.532200 2097.987900 +0.455700
14/12/2023 +0.0218% 2097.075600 2097.532200 +0.456600
13/12/2023 +0.0220% 2096.614200 2097.075600 +0.461400
12/12/2023 +0.0219% 2096.154100 2096.614200 +0.460100
11/12/2023 +0.0884% 2094.300900 2096.154100 +1.853200
07/12/2023 +0.0220% 2093.840700 2094.300900 +0.460200
06/12/2023 +0.0221% 2093.377700 2093.840700 +0.463000
05/12/2023 +0.0224% 2092.908900 2093.377700 +0.468800
04/12/2023 +0.0670% 2091.506700 2092.908900 +1.402200
Mostrando 601 - 700 de 2677 registros
Volver al Detalle Ver Historial