Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0353%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.0248% 1617.897300 1618.298600 +0.401300
09/09/2016 +0.0083% 1617.763600 1617.897300 +0.133700
08/09/2016 +0.0085% 1617.625800 1617.763600 +0.137800
07/09/2016 +0.0085% 1617.488000 1617.625800 +0.137800
06/09/2016 +0.0085% 1617.350100 1617.488000 +0.137900
05/09/2016 +0.0256% 1616.936400 1617.350100 +0.413700
02/09/2016 +0.0085% 1616.798400 1616.936400 +0.138000
01/09/2016 +0.0085% 1616.660200 1616.798400 +0.138200
31/08/2016 +0.0086% 1616.521800 1616.660200 +0.138400
30/08/2016 +0.0087% 1616.381200 1616.521800 +0.140600
29/08/2016 +0.0258% 1615.964500 1616.381200 +0.416700
26/08/2016 +0.0087% 1615.824300 1615.964500 +0.140200
25/08/2016 +0.0086% 1615.685700 1615.824300 +0.138600
24/08/2016 +0.0086% 1615.547100 1615.685700 +0.138600
23/08/2016 +0.0086% 1615.408800 1615.547100 +0.138300
22/08/2016 +0.0257% 1614.993700 1615.408800 +0.415100
19/08/2016 +0.0086% 1614.855300 1614.993700 +0.138400
18/08/2016 +0.0086% 1614.716100 1614.855300 +0.139200
17/08/2016 +0.0086% 1614.576800 1614.716100 +0.139300
16/08/2016 +0.0345% 1614.019100 1614.576800 +0.557700
12/08/2016 +0.0086% 1613.879800 1614.019100 +0.139300
11/08/2016 +0.0087% 1613.740100 1613.879800 +0.139700
10/08/2016 +0.0086% 1613.600900 1613.740100 +0.139200
09/08/2016 +0.0086% 1613.461700 1613.600900 +0.139200
08/08/2016 +0.0266% 1613.032100 1613.461700 +0.429600
05/08/2016 +0.0089% 1612.888800 1613.032100 +0.143300
04/08/2016 +0.0089% 1612.746000 1612.888800 +0.142800
03/08/2016 +0.0089% 1612.602900 1612.746000 +0.143100
02/08/2016 +0.0088% 1612.460500 1612.602900 +0.142400
01/08/2016 +0.0266% 1612.032400 1612.460500 +0.428100
29/07/2016 +0.0089% 1611.889600 1612.032400 +0.142800
28/07/2016 +0.0089% 1611.746800 1611.889600 +0.142800
27/07/2016 +0.0088% 1611.604700 1611.746800 +0.142100
26/07/2016 +0.0088% 1611.463100 1611.604700 +0.141600
25/07/2016 +0.0264% 1611.037400 1611.463100 +0.425700
22/07/2016 +0.0088% 1610.894900 1611.037400 +0.142500
21/07/2016 +0.0088% 1610.752900 1610.894900 +0.142000
20/07/2016 +0.0088% 1610.610800 1610.752900 +0.142100
19/07/2016 +0.0088% 1610.468500 1610.610800 +0.142300
18/07/2016 +0.0265% 1610.041200 1610.468500 +0.427300
15/07/2016 +0.0088% 1609.898800 1610.041200 +0.142400
14/07/2016 +0.0088% 1609.756500 1609.898800 +0.142300
13/07/2016 +0.0088% 1609.614400 1609.756500 +0.142100
12/07/2016 +0.0088% 1609.472000 1609.614400 +0.142400
11/07/2016 +0.0265% 1609.044900 1609.472000 +0.427100
08/07/2016 +0.0088% 1608.904000 1609.044900 +0.140900
07/07/2016 +0.0088% 1608.762200 1608.904000 +0.141800
06/07/2016 +0.0088% 1608.620400 1608.762200 +0.141800
05/07/2016 +0.0088% 1608.478700 1608.620400 +0.141700
04/07/2016 +0.0264% 1608.054000 1608.478700 +0.424700
01/07/2016 +0.0088% 1607.912500 1608.054000 +0.141500
30/06/2016 +0.0088% 1607.770700 1607.912500 +0.141800
29/06/2016 +0.0088% 1607.628700 1607.770700 +0.142000
28/06/2016 +0.0353% 1607.061300 1607.628700 +0.567400
24/06/2016 +0.0088% 1606.919600 1607.061300 +0.141700
23/06/2016 +0.0088% 1606.777800 1606.919600 +0.141800
22/06/2016 +0.0088% 1606.636100 1606.777800 +0.141700
21/06/2016 +0.0088% 1606.494700 1606.636100 +0.141400
20/06/2016 +0.0264% 1606.070200 1606.494700 +0.424500
17/06/2016 +0.0088% 1605.928700 1606.070200 +0.141500
16/06/2016 +0.0088% 1605.787100 1605.928700 +0.141600
15/06/2016 +0.0088% 1605.646400 1605.787100 +0.140700
14/06/2016 +0.0088% 1605.505300 1605.646400 +0.141100
13/06/2016 +0.0263% 1605.082500 1605.505300 +0.422800
10/06/2016 +0.0088% 1604.941400 1605.082500 +0.141100
09/06/2016 +0.0089% 1604.799100 1604.941400 +0.142300
08/06/2016 +0.0090% 1604.655400 1604.799100 +0.143700
07/06/2016 +0.0090% 1604.511600 1604.655400 +0.143800
06/06/2016 +0.0269% 1604.079600 1604.511600 +0.432000
03/06/2016 +0.0090% 1603.935500 1604.079600 +0.144100
02/06/2016 +0.0090% 1603.791000 1603.935500 +0.144500
01/06/2016 +0.0090% 1603.646600 1603.791000 +0.144400
31/05/2016 +0.0090% 1603.501800 1603.646600 +0.144800
30/05/2016 +0.0271% 1603.067800 1603.501800 +0.434000
27/05/2016 +0.0090% 1602.923300 1603.067800 +0.144500
26/05/2016 +0.0090% 1602.778600 1602.923300 +0.144700
25/05/2016 +0.0090% 1602.634000 1602.778600 +0.144600
24/05/2016 +0.0090% 1602.489400 1602.634000 +0.144600
23/05/2016 +0.0271% 1602.055400 1602.489400 +0.434000
20/05/2016 +0.0090% 1601.910700 1602.055400 +0.144700
19/05/2016 +0.0090% 1601.766300 1601.910700 +0.144400
18/05/2016 +0.0091% 1601.620800 1601.766300 +0.145500
17/05/2016 +0.0091% 1601.474900 1601.620800 +0.145900
16/05/2016 +0.0273% 1601.037900 1601.474900 +0.437000
13/05/2016 +0.0091% 1600.892200 1601.037900 +0.145700
12/05/2016 +0.0091% 1600.746200 1600.892200 +0.146000
11/05/2016 +0.0091% 1600.600600 1600.746200 +0.145600
10/05/2016 +0.0091% 1600.455100 1600.600600 +0.145500
09/05/2016 +0.0276% 1600.013000 1600.455100 +0.442100
06/05/2016 +0.0093% 1599.864800 1600.013000 +0.148200
05/05/2016 +0.0093% 1599.716100 1599.864800 +0.148700
04/05/2016 +0.0094% 1599.565600 1599.716100 +0.150500
03/05/2016 +0.0095% 1599.414400 1599.565600 +0.151200
02/05/2016 +0.0285% 1598.959100 1599.414400 +0.455300
29/04/2016 +0.0095% 1598.807200 1598.959100 +0.151900
28/04/2016 +0.0093% 1598.658200 1598.807200 +0.149000
27/04/2016 +0.0095% 1598.507000 1598.658200 +0.151200
26/04/2016 +0.0095% 1598.355600 1598.507000 +0.151400
25/04/2016 +0.0284% 1597.902500 1598.355600 +0.453100
22/04/2016 +0.0094% 1597.751600 1597.902500 +0.150900
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial