Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0382%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0088% 1605.505300 1605.646400 +0.141100
13/06/2016 +0.0263% 1605.082500 1605.505300 +0.422800
10/06/2016 +0.0088% 1604.941400 1605.082500 +0.141100
09/06/2016 +0.0089% 1604.799100 1604.941400 +0.142300
08/06/2016 +0.0090% 1604.655400 1604.799100 +0.143700
07/06/2016 +0.0090% 1604.511600 1604.655400 +0.143800
06/06/2016 +0.0269% 1604.079600 1604.511600 +0.432000
03/06/2016 +0.0090% 1603.935500 1604.079600 +0.144100
02/06/2016 +0.0090% 1603.791000 1603.935500 +0.144500
01/06/2016 +0.0090% 1603.646600 1603.791000 +0.144400
31/05/2016 +0.0090% 1603.501800 1603.646600 +0.144800
30/05/2016 +0.0271% 1603.067800 1603.501800 +0.434000
27/05/2016 +0.0090% 1602.923300 1603.067800 +0.144500
26/05/2016 +0.0090% 1602.778600 1602.923300 +0.144700
25/05/2016 +0.0090% 1602.634000 1602.778600 +0.144600
24/05/2016 +0.0090% 1602.489400 1602.634000 +0.144600
23/05/2016 +0.0271% 1602.055400 1602.489400 +0.434000
20/05/2016 +0.0090% 1601.910700 1602.055400 +0.144700
19/05/2016 +0.0090% 1601.766300 1601.910700 +0.144400
18/05/2016 +0.0091% 1601.620800 1601.766300 +0.145500
17/05/2016 +0.0091% 1601.474900 1601.620800 +0.145900
16/05/2016 +0.0273% 1601.037900 1601.474900 +0.437000
13/05/2016 +0.0091% 1600.892200 1601.037900 +0.145700
12/05/2016 +0.0091% 1600.746200 1600.892200 +0.146000
11/05/2016 +0.0091% 1600.600600 1600.746200 +0.145600
10/05/2016 +0.0091% 1600.455100 1600.600600 +0.145500
09/05/2016 +0.0276% 1600.013000 1600.455100 +0.442100
06/05/2016 +0.0093% 1599.864800 1600.013000 +0.148200
05/05/2016 +0.0093% 1599.716100 1599.864800 +0.148700
04/05/2016 +0.0094% 1599.565600 1599.716100 +0.150500
03/05/2016 +0.0095% 1599.414400 1599.565600 +0.151200
02/05/2016 +0.0285% 1598.959100 1599.414400 +0.455300
29/04/2016 +0.0095% 1598.807200 1598.959100 +0.151900
28/04/2016 +0.0093% 1598.658200 1598.807200 +0.149000
27/04/2016 +0.0095% 1598.507000 1598.658200 +0.151200
26/04/2016 +0.0095% 1598.355600 1598.507000 +0.151400
25/04/2016 +0.0284% 1597.902500 1598.355600 +0.453100
22/04/2016 +0.0094% 1597.751600 1597.902500 +0.150900
21/04/2016 +0.0094% 1597.600700 1597.751600 +0.150900
20/04/2016 +0.0095% 1597.449600 1597.600700 +0.151100
19/04/2016 +0.0095% 1597.298100 1597.449600 +0.151500
18/04/2016 +0.0287% 1596.840300 1597.298100 +0.457800
15/04/2016 +0.0096% 1596.686700 1596.840300 +0.153600
14/04/2016 +0.0095% 1596.534300 1596.686700 +0.152400
13/04/2016 +0.0095% 1596.382100 1596.534300 +0.152200
12/04/2016 +0.0096% 1596.229400 1596.382100 +0.152700
11/04/2016 +0.0287% 1595.772000 1596.229400 +0.457400
08/04/2016 +0.0094% 1595.622100 1595.772000 +0.149900
07/04/2016 +0.0095% 1595.471300 1595.622100 +0.150800
06/04/2016 +0.0095% 1595.320000 1595.471300 +0.151300
05/04/2016 +0.0095% 1595.168200 1595.320000 +0.151800
04/04/2016 +0.0287% 1594.711000 1595.168200 +0.457200
01/04/2016 +0.0096% 1594.558600 1594.711000 +0.152400
31/03/2016 +0.0096% 1594.405500 1594.558600 +0.153100
30/03/2016 +0.0096% 1594.252800 1594.405500 +0.152700
29/03/2016 +0.0095% 1594.100700 1594.252800 +0.152100
28/03/2016 +0.0382% 1593.491400 1594.100700 +0.609300
24/03/2016 +0.0096% 1593.339200 1593.491400 +0.152200
23/03/2016 +0.0096% 1593.186800 1593.339200 +0.152400
22/03/2016 +0.0095% 1593.034800 1593.186800 +0.152000
21/03/2016 +0.0286% 1592.579100 1593.034800 +0.455700
18/03/2016 +0.0096% 1592.425600 1592.579100 +0.153500
17/03/2016 +0.0096% 1592.272000 1592.425600 +0.153600
16/03/2016 +0.0095% 1592.120400 1592.272000 +0.151600
15/03/2016 +0.0095% 1591.969100 1592.120400 +0.151300
14/03/2016 +0.0286% 1591.513900 1591.969100 +0.455200
11/03/2016 +0.0095% 1591.362200 1591.513900 +0.151700
10/03/2016 +0.0095% 1591.210500 1591.362200 +0.151700
09/03/2016 +0.0095% 1591.058600 1591.210500 +0.151900
08/03/2016 +0.0098% 1590.903000 1591.058600 +0.155600
07/03/2016 +0.0293% 1590.436800 1590.903000 +0.466200
04/03/2016 +0.0098% 1590.281600 1590.436800 +0.155200
03/03/2016 +0.0098% 1590.126100 1590.281600 +0.155500
02/03/2016 +0.0098% 1589.970400 1590.126100 +0.155700
01/03/2016 +0.0098% 1589.814400 1589.970400 +0.156000
29/02/2016 +0.0296% 1589.344100 1589.814400 +0.470300
26/02/2016 +0.0098% 1589.187900 1589.344100 +0.156200
25/02/2016 +0.0098% 1589.032000 1589.187900 +0.155900
24/02/2016 +0.0098% 1588.876600 1589.032000 +0.155400
23/02/2016 +0.0098% 1588.721200 1588.876600 +0.155400
22/02/2016 +0.0295% 1588.251900 1588.721200 +0.469300
19/02/2016 +0.0098% 1588.095500 1588.251900 +0.156400
18/02/2016 +0.0099% 1587.938300 1588.095500 +0.157200
17/02/2016 +0.0099% 1587.781600 1587.938300 +0.156700
16/02/2016 +0.0099% 1587.625200 1587.781600 +0.156400
15/02/2016 +0.0297% 1587.154300 1587.625200 +0.470900
12/02/2016 +0.0099% 1586.997400 1587.154300 +0.156900
11/02/2016 +0.0099% 1586.840200 1586.997400 +0.157200
10/02/2016 +0.0099% 1586.683000 1586.840200 +0.157200
09/02/2016 +0.0099% 1586.525400 1586.683000 +0.157600
08/02/2016 +0.0280% 1586.081600 1586.525400 +0.443800
05/02/2016 +0.0094% 1585.932800 1586.081600 +0.148800
04/02/2016 +0.0093% 1585.784700 1585.932800 +0.148100
03/02/2016 +0.0094% 1585.636300 1585.784700 +0.148400
02/02/2016 +0.0093% 1585.488200 1585.636300 +0.148100
01/02/2016 +0.0280% 1585.044700 1585.488200 +0.443500
29/01/2016 +0.0093% 1584.897000 1585.044700 +0.147700
28/01/2016 +0.0093% 1584.749500 1584.897000 +0.147500
27/01/2016 +0.0093% 1584.602000 1584.749500 +0.147500
26/01/2016 +0.0093% 1584.455400 1584.602000 +0.146600
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial