Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0127%
Máximo
0.0426%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0087% 1634.054000 1634.196000 +0.142000
04/01/2017 +0.0087% 1633.912500 1634.054000 +0.141500
03/01/2017 +0.0348% 1633.343900 1633.912500 +0.568600
30/12/2016 +0.0087% 1633.201400 1633.343900 +0.142500
29/12/2016 +0.0086% 1633.060300 1633.201400 +0.141100
28/12/2016 +0.0087% 1632.918400 1633.060300 +0.141900
27/12/2016 +0.0087% 1632.776800 1632.918400 +0.141600
26/12/2016 +0.0260% 1632.352900 1632.776800 +0.423900
23/12/2016 +0.0087% 1632.211600 1632.352900 +0.141300
22/12/2016 +0.0086% 1632.070500 1632.211600 +0.141100
21/12/2016 +0.0086% 1631.929500 1632.070500 +0.141000
20/12/2016 +0.0086% 1631.789000 1631.929500 +0.140500
19/12/2016 +0.0257% 1631.369200 1631.789000 +0.419800
16/12/2016 +0.0086% 1631.229400 1631.369200 +0.139800
15/12/2016 +0.0086% 1631.089000 1631.229400 +0.140400
14/12/2016 +0.0086% 1630.948700 1631.089000 +0.140300
13/12/2016 +0.0086% 1630.808800 1630.948700 +0.139900
12/12/2016 +0.0256% 1630.390600 1630.808800 +0.418200
09/12/2016 +0.0171% 1630.111800 1630.390600 +0.278800
07/12/2016 +0.0086% 1629.972200 1630.111800 +0.139600
06/12/2016 +0.0086% 1629.832500 1629.972200 +0.139700
05/12/2016 +0.0256% 1629.415400 1629.832500 +0.417100
02/12/2016 +0.0085% 1629.276600 1629.415400 +0.138800
01/12/2016 +0.0086% 1629.137200 1629.276600 +0.139400
30/11/2016 +0.0086% 1628.997800 1629.137200 +0.139400
29/11/2016 +0.0085% 1628.858700 1628.997800 +0.139100
28/11/2016 +0.0256% 1628.442300 1628.858700 +0.416400
25/11/2016 +0.0085% 1628.303500 1628.442300 +0.138800
24/11/2016 +0.0085% 1628.164600 1628.303500 +0.138900
23/11/2016 +0.0085% 1628.026000 1628.164600 +0.138600
22/11/2016 +0.0085% 1627.886900 1628.026000 +0.139100
21/11/2016 +0.0256% 1627.469600 1627.886900 +0.417300
18/11/2016 +0.0085% 1627.330500 1627.469600 +0.139100
17/11/2016 +0.0086% 1627.191000 1627.330500 +0.139500
16/11/2016 +0.0085% 1627.052100 1627.191000 +0.138900
15/11/2016 +0.0085% 1626.913100 1627.052100 +0.139000
14/11/2016 +0.0257% 1626.495600 1626.913100 +0.417500
11/11/2016 +0.0086% 1626.356400 1626.495600 +0.139200
10/11/2016 +0.0089% 1626.211600 1626.356400 +0.144800
09/11/2016 +0.0086% 1626.072400 1626.211600 +0.139200
08/11/2016 +0.0085% 1625.933700 1626.072400 +0.138700
07/11/2016 +0.0256% 1625.517700 1625.933700 +0.416000
04/11/2016 +0.0085% 1625.379000 1625.517700 +0.138700
03/11/2016 +0.0085% 1625.240600 1625.379000 +0.138400
02/11/2016 +0.0426% 1624.548400 1625.240600 +0.692200
28/10/2016 +0.0086% 1624.409200 1624.548400 +0.139200
27/10/2016 +0.0086% 1624.269900 1624.409200 +0.139300
26/10/2016 +0.0085% 1624.131700 1624.269900 +0.138200
25/10/2016 +0.0086% 1623.992800 1624.131700 +0.138900
24/10/2016 +0.0255% 1623.579400 1623.992800 +0.413400
21/10/2016 +0.0085% 1623.441600 1623.579400 +0.137800
20/10/2016 +0.0085% 1623.303800 1623.441600 +0.137800
19/10/2016 +0.0085% 1623.166100 1623.303800 +0.137700
18/10/2016 +0.0085% 1623.028400 1623.166100 +0.137700
17/10/2016 +0.0255% 1622.615300 1623.028400 +0.413100
14/10/2016 +0.0085% 1622.477800 1622.615300 +0.137500
13/10/2016 +0.0085% 1622.340200 1622.477800 +0.137600
12/10/2016 +0.0085% 1622.202400 1622.340200 +0.137800
11/10/2016 +0.0337% 1621.655600 1622.202400 +0.546800
07/10/2016 +0.0083% 1621.521300 1621.655600 +0.134300
06/10/2016 +0.0082% 1621.388200 1621.521300 +0.133100
05/10/2016 +0.0083% 1621.254000 1621.388200 +0.134200
04/10/2016 +0.0083% 1621.119700 1621.254000 +0.134300
03/10/2016 +0.0248% 1620.717500 1621.119700 +0.402200
30/09/2016 +0.0083% 1620.583500 1620.717500 +0.134000
29/09/2016 +0.0083% 1620.448600 1620.583500 +0.134900
28/09/2016 +0.0083% 1620.314000 1620.448600 +0.134600
27/09/2016 +0.0083% 1620.179400 1620.314000 +0.134600
26/09/2016 +0.0249% 1619.776500 1620.179400 +0.402900
23/09/2016 +0.0083% 1619.642300 1619.776500 +0.134200
22/09/2016 +0.0083% 1619.508000 1619.642300 +0.134300
21/09/2016 +0.0084% 1619.372700 1619.508000 +0.135300
20/09/2016 +0.0332% 1618.835500 1619.372700 +0.537200
16/09/2016 +0.0083% 1618.701300 1618.835500 +0.134200
15/09/2016 +0.0083% 1618.567000 1618.701300 +0.134300
14/09/2016 +0.0083% 1618.432800 1618.567000 +0.134200
13/09/2016 +0.0083% 1618.298600 1618.432800 +0.134200
12/09/2016 +0.0248% 1617.897300 1618.298600 +0.401300
09/09/2016 +0.0083% 1617.763600 1617.897300 +0.133700
08/09/2016 +0.0085% 1617.625800 1617.763600 +0.137800
07/09/2016 +0.0085% 1617.488000 1617.625800 +0.137800
06/09/2016 +0.0085% 1617.350100 1617.488000 +0.137900
05/09/2016 +0.0256% 1616.936400 1617.350100 +0.413700
02/09/2016 +0.0085% 1616.798400 1616.936400 +0.138000
01/09/2016 +0.0085% 1616.660200 1616.798400 +0.138200
31/08/2016 +0.0086% 1616.521800 1616.660200 +0.138400
30/08/2016 +0.0087% 1616.381200 1616.521800 +0.140600
29/08/2016 +0.0258% 1615.964500 1616.381200 +0.416700
26/08/2016 +0.0087% 1615.824300 1615.964500 +0.140200
25/08/2016 +0.0086% 1615.685700 1615.824300 +0.138600
24/08/2016 +0.0086% 1615.547100 1615.685700 +0.138600
23/08/2016 +0.0086% 1615.408800 1615.547100 +0.138300
22/08/2016 +0.0257% 1614.993700 1615.408800 +0.415100
19/08/2016 +0.0086% 1614.855300 1614.993700 +0.138400
18/08/2016 +0.0086% 1614.716100 1614.855300 +0.139200
17/08/2016 +0.0086% 1614.576800 1614.716100 +0.139300
16/08/2016 +0.0345% 1614.019100 1614.576800 +0.557700
12/08/2016 +0.0086% 1613.879800 1614.019100 +0.139300
11/08/2016 +0.0087% 1613.740100 1613.879800 +0.139700
10/08/2016 +0.0086% 1613.600900 1613.740100 +0.139200
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial