Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0120%
Máximo
0.0348%
Mínimo
0.0077%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0077% 1645.662300 1645.788900 +0.126600
30/03/2017 +0.0078% 1645.534400 1645.662300 +0.127900
29/03/2017 +0.0078% 1645.406700 1645.534400 +0.127700
28/03/2017 +0.0080% 1645.275100 1645.406700 +0.131600
27/03/2017 +0.0233% 1644.892000 1645.275100 +0.383100
24/03/2017 +0.0078% 1644.764400 1644.892000 +0.127600
23/03/2017 +0.0078% 1644.636000 1644.764400 +0.128400
22/03/2017 +0.0079% 1644.506500 1644.636000 +0.129500
21/03/2017 +0.0079% 1644.376600 1644.506500 +0.129900
20/03/2017 +0.0237% 1643.986600 1644.376600 +0.390000
17/03/2017 +0.0080% 1643.855900 1643.986600 +0.130700
16/03/2017 +0.0080% 1643.725200 1643.855900 +0.130700
15/03/2017 +0.0080% 1643.594300 1643.725200 +0.130900
14/03/2017 +0.0080% 1643.463100 1643.594300 +0.131200
13/03/2017 +0.0239% 1643.070100 1643.463100 +0.393000
10/03/2017 +0.0080% 1642.939000 1643.070100 +0.131100
09/03/2017 +0.0080% 1642.807400 1642.939000 +0.131600
08/03/2017 +0.0084% 1642.669000 1642.807400 +0.138400
07/03/2017 +0.0085% 1642.530200 1642.669000 +0.138800
06/03/2017 +0.0255% 1642.111600 1642.530200 +0.418600
03/03/2017 +0.0085% 1641.971900 1642.111600 +0.139700
02/03/2017 +0.0085% 1641.832600 1641.971900 +0.139300
01/03/2017 +0.0085% 1641.692900 1641.832600 +0.139700
28/02/2017 +0.0085% 1641.552700 1641.692900 +0.140200
27/02/2017 +0.0257% 1641.131400 1641.552700 +0.421300
24/02/2017 +0.0085% 1640.991800 1641.131400 +0.139600
23/02/2017 +0.0085% 1640.851800 1640.991800 +0.140000
22/02/2017 +0.0086% 1640.711000 1640.851800 +0.140800
21/02/2017 +0.0086% 1640.570500 1640.711000 +0.140500
20/02/2017 +0.0259% 1640.145900 1640.570500 +0.424600
17/02/2017 +0.0089% 1640.000600 1640.145900 +0.145300
16/02/2017 +0.0086% 1639.859800 1640.000600 +0.140800
15/02/2017 +0.0087% 1639.716800 1639.859800 +0.143000
14/02/2017 +0.0088% 1639.572700 1639.716800 +0.144100
13/02/2017 +0.0263% 1639.140900 1639.572700 +0.431800
10/02/2017 +0.0088% 1638.996700 1639.140900 +0.144200
09/02/2017 +0.0088% 1638.852000 1638.996700 +0.144700
08/02/2017 +0.0085% 1638.713500 1638.852000 +0.138500
07/02/2017 +0.0082% 1638.579800 1638.713500 +0.133700
06/02/2017 +0.0245% 1638.179200 1638.579800 +0.400600
03/02/2017 +0.0081% 1638.047000 1638.179200 +0.132200
02/02/2017 +0.0081% 1637.914100 1638.047000 +0.132900
01/02/2017 +0.0081% 1637.780900 1637.914100 +0.133200
31/01/2017 +0.0082% 1637.647300 1637.780900 +0.133600
30/01/2017 +0.0246% 1637.245300 1637.647300 +0.402000
27/01/2017 +0.0082% 1637.111200 1637.245300 +0.134100
26/01/2017 +0.0082% 1636.976700 1637.111200 +0.134500
25/01/2017 +0.0084% 1636.840000 1636.976700 +0.136700
24/01/2017 +0.0084% 1636.703300 1636.840000 +0.136700
23/01/2017 +0.0252% 1636.291600 1636.703300 +0.411700
20/01/2017 +0.0084% 1636.154200 1636.291600 +0.137400
19/01/2017 +0.0084% 1636.016000 1636.154200 +0.138200
18/01/2017 +0.0085% 1635.877600 1636.016000 +0.138400
17/01/2017 +0.0085% 1635.738700 1635.877600 +0.138900
16/01/2017 +0.0261% 1635.312300 1635.738700 +0.426400
13/01/2017 +0.0084% 1635.174200 1635.312300 +0.138100
12/01/2017 +0.0084% 1635.036500 1635.174200 +0.137700
11/01/2017 +0.0085% 1634.897800 1635.036500 +0.138700
10/01/2017 +0.0085% 1634.759400 1634.897800 +0.138400
09/01/2017 +0.0258% 1634.337700 1634.759400 +0.421700
06/01/2017 +0.0087% 1634.196000 1634.337700 +0.141700
05/01/2017 +0.0087% 1634.054000 1634.196000 +0.142000
04/01/2017 +0.0087% 1633.912500 1634.054000 +0.141500
03/01/2017 +0.0348% 1633.343900 1633.912500 +0.568600
30/12/2016 +0.0087% 1633.201400 1633.343900 +0.142500
29/12/2016 +0.0086% 1633.060300 1633.201400 +0.141100
28/12/2016 +0.0087% 1632.918400 1633.060300 +0.141900
27/12/2016 +0.0087% 1632.776800 1632.918400 +0.141600
26/12/2016 +0.0260% 1632.352900 1632.776800 +0.423900
23/12/2016 +0.0087% 1632.211600 1632.352900 +0.141300
22/12/2016 +0.0086% 1632.070500 1632.211600 +0.141100
21/12/2016 +0.0086% 1631.929500 1632.070500 +0.141000
20/12/2016 +0.0086% 1631.789000 1631.929500 +0.140500
19/12/2016 +0.0257% 1631.369200 1631.789000 +0.419800
16/12/2016 +0.0086% 1631.229400 1631.369200 +0.139800
15/12/2016 +0.0086% 1631.089000 1631.229400 +0.140400
14/12/2016 +0.0086% 1630.948700 1631.089000 +0.140300
13/12/2016 +0.0086% 1630.808800 1630.948700 +0.139900
12/12/2016 +0.0256% 1630.390600 1630.808800 +0.418200
09/12/2016 +0.0171% 1630.111800 1630.390600 +0.278800
07/12/2016 +0.0086% 1629.972200 1630.111800 +0.139600
06/12/2016 +0.0086% 1629.832500 1629.972200 +0.139700
05/12/2016 +0.0256% 1629.415400 1629.832500 +0.417100
02/12/2016 +0.0085% 1629.276600 1629.415400 +0.138800
01/12/2016 +0.0086% 1629.137200 1629.276600 +0.139400
30/11/2016 +0.0086% 1628.997800 1629.137200 +0.139400
29/11/2016 +0.0085% 1628.858700 1628.997800 +0.139100
28/11/2016 +0.0256% 1628.442300 1628.858700 +0.416400
25/11/2016 +0.0085% 1628.303500 1628.442300 +0.138800
24/11/2016 +0.0085% 1628.164600 1628.303500 +0.138900
23/11/2016 +0.0085% 1628.026000 1628.164600 +0.138600
22/11/2016 +0.0085% 1627.886900 1628.026000 +0.139100
21/11/2016 +0.0256% 1627.469600 1627.886900 +0.417300
18/11/2016 +0.0085% 1627.330500 1627.469600 +0.139100
17/11/2016 +0.0086% 1627.191000 1627.330500 +0.139500
16/11/2016 +0.0085% 1627.052100 1627.191000 +0.138900
15/11/2016 +0.0085% 1626.913100 1627.052100 +0.139000
14/11/2016 +0.0257% 1626.495600 1626.913100 +0.417500
11/11/2016 +0.0086% 1626.356400 1626.495600 +0.139200
10/11/2016 +0.0089% 1626.211600 1626.356400 +0.144800
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial