Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0286%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0060% 1675.772900 1675.872700 +0.099800
22/01/2018 +0.0179% 1675.472700 1675.772900 +0.300200
19/01/2018 +0.0060% 1675.372800 1675.472700 +0.099900
18/01/2018 +0.0061% 1675.270900 1675.372800 +0.101900
17/01/2018 +0.0060% 1675.170800 1675.270900 +0.100100
16/01/2018 +0.0060% 1675.071000 1675.170800 +0.099800
15/01/2018 +0.0178% 1674.772200 1675.071000 +0.298800
12/01/2018 +0.0059% 1674.672800 1674.772200 +0.099400
11/01/2018 +0.0059% 1674.574000 1674.672800 +0.098800
10/01/2018 +0.0059% 1674.475700 1674.574000 +0.098300
09/01/2018 +0.0059% 1674.377500 1674.475700 +0.098200
08/01/2018 +0.0176% 1674.083200 1674.377500 +0.294300
05/01/2018 +0.0059% 1673.984700 1674.083200 +0.098500
04/01/2018 +0.0059% 1673.886500 1673.984700 +0.098200
03/01/2018 +0.0059% 1673.788100 1673.886500 +0.098400
02/01/2018 +0.0244% 1673.380500 1673.788100 +0.407600
29/12/2017 +0.0061% 1673.278500 1673.380500 +0.102000
28/12/2017 +0.0059% 1673.179700 1673.278500 +0.098800
27/12/2017 +0.0060% 1673.079000 1673.179700 +0.100700
26/12/2017 +0.0238% 1672.681400 1673.079000 +0.397600
22/12/2017 +0.0059% 1672.582400 1672.681400 +0.099000
21/12/2017 +0.0059% 1672.483500 1672.582400 +0.098900
20/12/2017 +0.0059% 1672.385000 1672.483500 +0.098500
19/12/2017 +0.0059% 1672.286500 1672.385000 +0.098500
18/12/2017 +0.0175% 1671.993200 1672.286500 +0.293300
15/12/2017 +0.0058% 1671.895400 1671.993200 +0.097800
14/12/2017 +0.0058% 1671.798300 1671.895400 +0.097100
13/12/2017 +0.0058% 1671.701800 1671.798300 +0.096500
12/12/2017 +0.0058% 1671.605500 1671.701800 +0.096300
11/12/2017 +0.0229% 1671.222100 1671.605500 +0.383400
07/12/2017 +0.0057% 1671.126400 1671.222100 +0.095700
06/12/2017 +0.0057% 1671.030500 1671.126400 +0.095900
05/12/2017 +0.0057% 1670.935300 1671.030500 +0.095200
04/12/2017 +0.0170% 1670.651200 1670.935300 +0.284100
01/12/2017 +0.0057% 1670.556800 1670.651200 +0.094400
30/11/2017 +0.0056% 1670.462500 1670.556800 +0.094300
29/11/2017 +0.0056% 1670.368300 1670.462500 +0.094200
28/11/2017 +0.0057% 1670.273700 1670.368300 +0.094600
27/11/2017 +0.0170% 1669.990500 1670.273700 +0.283200
24/11/2017 +0.0056% 1669.896200 1669.990500 +0.094300
23/11/2017 +0.0057% 1669.801200 1669.896200 +0.095000
22/11/2017 +0.0057% 1669.706400 1669.801200 +0.094800
21/11/2017 +0.0057% 1669.611400 1669.706400 +0.095000
20/11/2017 +0.0171% 1669.326700 1669.611400 +0.284700
17/11/2017 +0.0057% 1669.231800 1669.326700 +0.094900
16/11/2017 +0.0057% 1669.136700 1669.231800 +0.095100
15/11/2017 +0.0057% 1669.042100 1669.136700 +0.094600
14/11/2017 +0.0057% 1668.947700 1669.042100 +0.094400
13/11/2017 +0.0169% 1668.665800 1668.947700 +0.281900
10/11/2017 +0.0056% 1668.571900 1668.665800 +0.093900
09/11/2017 +0.0058% 1668.474300 1668.571900 +0.097600
08/11/2017 +0.0056% 1668.381300 1668.474300 +0.093000
07/11/2017 +0.0056% 1668.288400 1668.381300 +0.092900
06/11/2017 +0.0166% 1668.010800 1668.288400 +0.277600
03/11/2017 +0.0055% 1667.918300 1668.010800 +0.092500
02/11/2017 +0.0111% 1667.732800 1667.918300 +0.185500
31/10/2017 +0.0056% 1667.639200 1667.732800 +0.093600
30/10/2017 +0.0222% 1667.268300 1667.639200 +0.370900
26/10/2017 +0.0056% 1667.175700 1667.268300 +0.092600
25/10/2017 +0.0055% 1667.084100 1667.175700 +0.091600
24/10/2017 +0.0055% 1666.993100 1667.084100 +0.091000
23/10/2017 +0.0165% 1666.717700 1666.993100 +0.275400
20/10/2017 +0.0055% 1666.625900 1666.717700 +0.091800
19/10/2017 +0.0055% 1666.533600 1666.625900 +0.092300
18/10/2017 +0.0055% 1666.441600 1666.533600 +0.092000
17/10/2017 +0.0055% 1666.350200 1666.441600 +0.091400
16/10/2017 +0.0165% 1666.075700 1666.350200 +0.274500
13/10/2017 +0.0055% 1665.984000 1666.075700 +0.091700
12/10/2017 +0.0055% 1665.892500 1665.984000 +0.091500
11/10/2017 +0.0055% 1665.800200 1665.892500 +0.092300
10/10/2017 +0.0223% 1665.429200 1665.800200 +0.371000
06/10/2017 +0.0057% 1665.334900 1665.429200 +0.094300
05/10/2017 +0.0057% 1665.240700 1665.334900 +0.094200
04/10/2017 +0.0057% 1665.146100 1665.240700 +0.094600
03/10/2017 +0.0057% 1665.051800 1665.146100 +0.094300
02/10/2017 +0.0171% 1664.766600 1665.051800 +0.285200
29/09/2017 +0.0058% 1664.670100 1664.766600 +0.096500
28/09/2017 +0.0058% 1664.574200 1664.670100 +0.095900
27/09/2017 +0.0057% 1664.478500 1664.574200 +0.095700
26/09/2017 +0.0058% 1664.381600 1664.478500 +0.096900
25/09/2017 +0.0172% 1664.095600 1664.381600 +0.286000
22/09/2017 +0.0057% 1664.000300 1664.095600 +0.095300
21/09/2017 +0.0057% 1663.904800 1664.000300 +0.095500
20/09/2017 +0.0286% 1663.428500 1663.904800 +0.476300
15/09/2017 +0.0057% 1663.333500 1663.428500 +0.095000
14/09/2017 +0.0058% 1663.237700 1663.333500 +0.095800
13/09/2017 +0.0058% 1663.142000 1663.237700 +0.095700
12/09/2017 +0.0058% 1663.045600 1663.142000 +0.096400
11/09/2017 +0.0172% 1662.759000 1663.045600 +0.286600
08/09/2017 +0.0057% 1662.664000 1662.759000 +0.095000
07/09/2017 +0.0057% 1662.568400 1662.664000 +0.095600
06/09/2017 +0.0058% 1662.472500 1662.568400 +0.095900
05/09/2017 +0.0058% 1662.376400 1662.472500 +0.096100
04/09/2017 +0.0175% 1662.085000 1662.376400 +0.291400
01/09/2017 +0.0059% 1661.987500 1662.085000 +0.097500
31/08/2017 +0.0058% 1661.890500 1661.987500 +0.097000
30/08/2017 +0.0059% 1661.792800 1661.890500 +0.097700
29/08/2017 +0.0058% 1661.695600 1661.792800 +0.097200
28/08/2017 +0.0176% 1661.403500 1661.695600 +0.292100
25/08/2017 +0.0058% 1661.306500 1661.403500 +0.097000
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial