Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0228%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0168% 1689.692200 1689.976200 +0.284000
15/06/2018 +0.0056% 1689.597300 1689.692200 +0.094900
14/06/2018 +0.0056% 1689.502400 1689.597300 +0.094900
13/06/2018 +0.0056% 1689.407800 1689.502400 +0.094600
12/06/2018 +0.0056% 1689.313300 1689.407800 +0.094500
11/06/2018 +0.0169% 1689.028300 1689.313300 +0.285000
08/06/2018 +0.0056% 1688.933300 1689.028300 +0.095000
07/06/2018 +0.0056% 1688.837900 1688.933300 +0.095400
06/06/2018 +0.0056% 1688.742500 1688.837900 +0.095400
05/06/2018 +0.0056% 1688.647700 1688.742500 +0.094800
04/06/2018 +0.0169% 1688.362400 1688.647700 +0.285300
01/06/2018 +0.0056% 1688.267300 1688.362400 +0.095100
31/05/2018 +0.0057% 1688.170700 1688.267300 +0.096600
30/05/2018 +0.0058% 1688.073600 1688.170700 +0.097100
29/05/2018 +0.0056% 1687.978500 1688.073600 +0.095100
28/05/2018 +0.0171% 1687.690400 1687.978500 +0.288100
25/05/2018 +0.0057% 1687.594800 1687.690400 +0.095600
24/05/2018 +0.0056% 1687.500700 1687.594800 +0.094100
23/05/2018 +0.0057% 1687.404500 1687.500700 +0.096200
22/05/2018 +0.0226% 1687.023700 1687.404500 +0.380800
18/05/2018 +0.0056% 1686.928600 1687.023700 +0.095100
17/05/2018 +0.0056% 1686.833700 1686.928600 +0.094900
16/05/2018 +0.0056% 1686.739500 1686.833700 +0.094200
15/05/2018 +0.0056% 1686.645000 1686.739500 +0.094500
14/05/2018 +0.0168% 1686.360900 1686.645000 +0.284100
11/05/2018 +0.0056% 1686.266200 1686.360900 +0.094700
10/05/2018 +0.0057% 1686.170000 1686.266200 +0.096200
09/05/2018 +0.0057% 1686.074600 1686.170000 +0.095400
08/05/2018 +0.0057% 1685.979000 1686.074600 +0.095600
07/05/2018 +0.0169% 1685.693600 1685.979000 +0.285400
04/05/2018 +0.0056% 1685.598600 1685.693600 +0.095000
03/05/2018 +0.0057% 1685.503000 1685.598600 +0.095600
02/05/2018 +0.0115% 1685.310000 1685.503000 +0.193000
30/04/2018 +0.0172% 1685.020300 1685.310000 +0.289700
27/04/2018 +0.0057% 1684.923800 1685.020300 +0.096500
26/04/2018 +0.0057% 1684.827900 1684.923800 +0.095900
25/04/2018 +0.0057% 1684.732600 1684.827900 +0.095300
24/04/2018 +0.0057% 1684.637400 1684.732600 +0.095200
23/04/2018 +0.0170% 1684.351400 1684.637400 +0.286000
20/04/2018 +0.0057% 1684.256200 1684.351400 +0.095200
19/04/2018 +0.0057% 1684.160500 1684.256200 +0.095700
18/04/2018 +0.0056% 1684.065800 1684.160500 +0.094700
17/04/2018 +0.0056% 1683.970900 1684.065800 +0.094900
16/04/2018 +0.0171% 1683.682800 1683.970900 +0.288100
13/04/2018 +0.0057% 1683.586800 1683.682800 +0.096000
12/04/2018 +0.0057% 1683.490600 1683.586800 +0.096200
11/04/2018 +0.0057% 1683.394700 1683.490600 +0.095900
10/04/2018 +0.0057% 1683.298400 1683.394700 +0.096300
09/04/2018 +0.0170% 1683.011900 1683.298400 +0.286500
06/04/2018 +0.0056% 1682.917100 1683.011900 +0.094800
05/04/2018 +0.0056% 1682.822100 1682.917100 +0.095000
04/04/2018 +0.0057% 1682.726800 1682.822100 +0.095300
03/04/2018 +0.0058% 1682.630000 1682.726800 +0.096800
02/04/2018 +0.0228% 1682.245900 1682.630000 +0.384100
29/03/2018 +0.0057% 1682.150200 1682.245900 +0.095700
28/03/2018 +0.0059% 1682.051300 1682.150200 +0.098900
27/03/2018 +0.0057% 1681.954700 1682.051300 +0.096600
26/03/2018 +0.0172% 1681.665500 1681.954700 +0.289200
23/03/2018 +0.0057% 1681.569300 1681.665500 +0.096200
22/03/2018 +0.0057% 1681.472700 1681.569300 +0.096600
21/03/2018 +0.0057% 1681.376400 1681.472700 +0.096300
20/03/2018 +0.0057% 1681.280000 1681.376400 +0.096400
19/03/2018 +0.0172% 1680.991600 1681.280000 +0.288400
16/03/2018 +0.0057% 1680.895500 1680.991600 +0.096100
15/03/2018 +0.0057% 1680.799200 1680.895500 +0.096300
14/03/2018 +0.0057% 1680.702900 1680.799200 +0.096300
13/03/2018 +0.0057% 1680.607200 1680.702900 +0.095700
12/03/2018 +0.0172% 1680.317800 1680.607200 +0.289400
09/03/2018 +0.0057% 1680.221400 1680.317800 +0.096400
08/03/2018 +0.0058% 1680.123600 1680.221400 +0.097800
07/03/2018 +0.0058% 1680.026000 1680.123600 +0.097600
06/03/2018 +0.0058% 1679.929100 1680.026000 +0.096900
05/03/2018 +0.0174% 1679.636900 1679.929100 +0.292200
02/03/2018 +0.0058% 1679.540000 1679.636900 +0.096900
01/03/2018 +0.0058% 1679.442000 1679.540000 +0.098000
28/02/2018 +0.0058% 1679.344400 1679.442000 +0.097600
27/02/2018 +0.0058% 1679.246400 1679.344400 +0.098000
26/02/2018 +0.0176% 1678.951500 1679.246400 +0.294900
23/02/2018 +0.0059% 1678.853000 1678.951500 +0.098500
22/02/2018 +0.0059% 1678.754700 1678.853000 +0.098300
21/02/2018 +0.0058% 1678.657000 1678.754700 +0.097700
20/02/2018 +0.0059% 1678.558800 1678.657000 +0.098200
19/02/2018 +0.0177% 1678.261000 1678.558800 +0.297800
16/02/2018 +0.0059% 1678.161500 1678.261000 +0.099500
15/02/2018 +0.0059% 1678.062000 1678.161500 +0.099500
14/02/2018 +0.0059% 1677.962900 1678.062000 +0.099100
13/02/2018 +0.0059% 1677.863600 1677.962900 +0.099300
12/02/2018 +0.0178% 1677.564300 1677.863600 +0.299300
09/02/2018 +0.0060% 1677.464400 1677.564300 +0.099900
08/02/2018 +0.0059% 1677.365900 1677.464400 +0.098500
07/02/2018 +0.0059% 1677.267700 1677.365900 +0.098200
06/02/2018 +0.0059% 1677.169000 1677.267700 +0.098700
05/02/2018 +0.0176% 1676.873500 1677.169000 +0.295500
02/02/2018 +0.0059% 1676.774900 1676.873500 +0.098600
01/02/2018 +0.0059% 1676.675900 1676.774900 +0.099000
31/01/2018 +0.0059% 1676.577100 1676.675900 +0.098800
30/01/2018 +0.0059% 1676.477400 1676.577100 +0.099700
29/01/2018 +0.0180% 1676.176100 1676.477400 +0.301300
26/01/2018 +0.0060% 1676.075500 1676.176100 +0.100600
25/01/2018 +0.0061% 1675.973400 1676.075500 +0.102100
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial