Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0244%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0172% 1680.991600 1681.280000 +0.288400
16/03/2018 +0.0057% 1680.895500 1680.991600 +0.096100
15/03/2018 +0.0057% 1680.799200 1680.895500 +0.096300
14/03/2018 +0.0057% 1680.702900 1680.799200 +0.096300
13/03/2018 +0.0057% 1680.607200 1680.702900 +0.095700
12/03/2018 +0.0172% 1680.317800 1680.607200 +0.289400
09/03/2018 +0.0057% 1680.221400 1680.317800 +0.096400
08/03/2018 +0.0058% 1680.123600 1680.221400 +0.097800
07/03/2018 +0.0058% 1680.026000 1680.123600 +0.097600
06/03/2018 +0.0058% 1679.929100 1680.026000 +0.096900
05/03/2018 +0.0174% 1679.636900 1679.929100 +0.292200
02/03/2018 +0.0058% 1679.540000 1679.636900 +0.096900
01/03/2018 +0.0058% 1679.442000 1679.540000 +0.098000
28/02/2018 +0.0058% 1679.344400 1679.442000 +0.097600
27/02/2018 +0.0058% 1679.246400 1679.344400 +0.098000
26/02/2018 +0.0176% 1678.951500 1679.246400 +0.294900
23/02/2018 +0.0059% 1678.853000 1678.951500 +0.098500
22/02/2018 +0.0059% 1678.754700 1678.853000 +0.098300
21/02/2018 +0.0058% 1678.657000 1678.754700 +0.097700
20/02/2018 +0.0059% 1678.558800 1678.657000 +0.098200
19/02/2018 +0.0177% 1678.261000 1678.558800 +0.297800
16/02/2018 +0.0059% 1678.161500 1678.261000 +0.099500
15/02/2018 +0.0059% 1678.062000 1678.161500 +0.099500
14/02/2018 +0.0059% 1677.962900 1678.062000 +0.099100
13/02/2018 +0.0059% 1677.863600 1677.962900 +0.099300
12/02/2018 +0.0178% 1677.564300 1677.863600 +0.299300
09/02/2018 +0.0060% 1677.464400 1677.564300 +0.099900
08/02/2018 +0.0059% 1677.365900 1677.464400 +0.098500
07/02/2018 +0.0059% 1677.267700 1677.365900 +0.098200
06/02/2018 +0.0059% 1677.169000 1677.267700 +0.098700
05/02/2018 +0.0176% 1676.873500 1677.169000 +0.295500
02/02/2018 +0.0059% 1676.774900 1676.873500 +0.098600
01/02/2018 +0.0059% 1676.675900 1676.774900 +0.099000
31/01/2018 +0.0059% 1676.577100 1676.675900 +0.098800
30/01/2018 +0.0059% 1676.477400 1676.577100 +0.099700
29/01/2018 +0.0180% 1676.176100 1676.477400 +0.301300
26/01/2018 +0.0060% 1676.075500 1676.176100 +0.100600
25/01/2018 +0.0061% 1675.973400 1676.075500 +0.102100
24/01/2018 +0.0060% 1675.872700 1675.973400 +0.100700
23/01/2018 +0.0060% 1675.772900 1675.872700 +0.099800
22/01/2018 +0.0179% 1675.472700 1675.772900 +0.300200
19/01/2018 +0.0060% 1675.372800 1675.472700 +0.099900
18/01/2018 +0.0061% 1675.270900 1675.372800 +0.101900
17/01/2018 +0.0060% 1675.170800 1675.270900 +0.100100
16/01/2018 +0.0060% 1675.071000 1675.170800 +0.099800
15/01/2018 +0.0178% 1674.772200 1675.071000 +0.298800
12/01/2018 +0.0059% 1674.672800 1674.772200 +0.099400
11/01/2018 +0.0059% 1674.574000 1674.672800 +0.098800
10/01/2018 +0.0059% 1674.475700 1674.574000 +0.098300
09/01/2018 +0.0059% 1674.377500 1674.475700 +0.098200
08/01/2018 +0.0176% 1674.083200 1674.377500 +0.294300
05/01/2018 +0.0059% 1673.984700 1674.083200 +0.098500
04/01/2018 +0.0059% 1673.886500 1673.984700 +0.098200
03/01/2018 +0.0059% 1673.788100 1673.886500 +0.098400
02/01/2018 +0.0244% 1673.380500 1673.788100 +0.407600
29/12/2017 +0.0061% 1673.278500 1673.380500 +0.102000
28/12/2017 +0.0059% 1673.179700 1673.278500 +0.098800
27/12/2017 +0.0060% 1673.079000 1673.179700 +0.100700
26/12/2017 +0.0238% 1672.681400 1673.079000 +0.397600
22/12/2017 +0.0059% 1672.582400 1672.681400 +0.099000
21/12/2017 +0.0059% 1672.483500 1672.582400 +0.098900
20/12/2017 +0.0059% 1672.385000 1672.483500 +0.098500
19/12/2017 +0.0059% 1672.286500 1672.385000 +0.098500
18/12/2017 +0.0175% 1671.993200 1672.286500 +0.293300
15/12/2017 +0.0058% 1671.895400 1671.993200 +0.097800
14/12/2017 +0.0058% 1671.798300 1671.895400 +0.097100
13/12/2017 +0.0058% 1671.701800 1671.798300 +0.096500
12/12/2017 +0.0058% 1671.605500 1671.701800 +0.096300
11/12/2017 +0.0229% 1671.222100 1671.605500 +0.383400
07/12/2017 +0.0057% 1671.126400 1671.222100 +0.095700
06/12/2017 +0.0057% 1671.030500 1671.126400 +0.095900
05/12/2017 +0.0057% 1670.935300 1671.030500 +0.095200
04/12/2017 +0.0170% 1670.651200 1670.935300 +0.284100
01/12/2017 +0.0057% 1670.556800 1670.651200 +0.094400
30/11/2017 +0.0056% 1670.462500 1670.556800 +0.094300
29/11/2017 +0.0056% 1670.368300 1670.462500 +0.094200
28/11/2017 +0.0057% 1670.273700 1670.368300 +0.094600
27/11/2017 +0.0170% 1669.990500 1670.273700 +0.283200
24/11/2017 +0.0056% 1669.896200 1669.990500 +0.094300
23/11/2017 +0.0057% 1669.801200 1669.896200 +0.095000
22/11/2017 +0.0057% 1669.706400 1669.801200 +0.094800
21/11/2017 +0.0057% 1669.611400 1669.706400 +0.095000
20/11/2017 +0.0171% 1669.326700 1669.611400 +0.284700
17/11/2017 +0.0057% 1669.231800 1669.326700 +0.094900
16/11/2017 +0.0057% 1669.136700 1669.231800 +0.095100
15/11/2017 +0.0057% 1669.042100 1669.136700 +0.094600
14/11/2017 +0.0057% 1668.947700 1669.042100 +0.094400
13/11/2017 +0.0169% 1668.665800 1668.947700 +0.281900
10/11/2017 +0.0056% 1668.571900 1668.665800 +0.093900
09/11/2017 +0.0058% 1668.474300 1668.571900 +0.097600
08/11/2017 +0.0056% 1668.381300 1668.474300 +0.093000
07/11/2017 +0.0056% 1668.288400 1668.381300 +0.092900
06/11/2017 +0.0166% 1668.010800 1668.288400 +0.277600
03/11/2017 +0.0055% 1667.918300 1668.010800 +0.092500
02/11/2017 +0.0111% 1667.732800 1667.918300 +0.185500
31/10/2017 +0.0056% 1667.639200 1667.732800 +0.093600
30/10/2017 +0.0222% 1667.268300 1667.639200 +0.370900
26/10/2017 +0.0056% 1667.175700 1667.268300 +0.092600
25/10/2017 +0.0055% 1667.084100 1667.175700 +0.091600
24/10/2017 +0.0055% 1666.993100 1667.084100 +0.091000
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial