Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0325%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0066% 1709.797700 1709.909700 +0.112000
10/01/2019 +0.0065% 1709.685800 1709.797700 +0.111900
09/01/2019 +0.0065% 1709.575000 1709.685800 +0.110800
08/01/2019 +0.0065% 1709.463700 1709.575000 +0.111300
07/01/2019 +0.0196% 1709.128300 1709.463700 +0.335400
04/01/2019 +0.0066% 1709.016300 1709.128300 +0.112000
03/01/2019 +0.0066% 1708.903200 1709.016300 +0.113100
02/01/2019 +0.0135% 1708.672500 1708.903200 +0.230700
31/12/2018 +0.0201% 1708.329800 1708.672500 +0.342700
28/12/2018 +0.0067% 1708.215800 1708.329800 +0.114000
27/12/2018 +0.0067% 1708.100800 1708.215800 +0.115000
26/12/2018 +0.0130% 1707.878100 1708.100800 +0.222700
24/12/2018 +0.0195% 1707.544700 1707.878100 +0.333400
21/12/2018 +0.0066% 1707.432800 1707.544700 +0.111900
20/12/2018 +0.0065% 1707.321800 1707.432800 +0.111000
19/12/2018 +0.0064% 1707.212700 1707.321800 +0.109100
18/12/2018 +0.0063% 1707.104700 1707.212700 +0.108000
17/12/2018 +0.0184% 1706.790300 1707.104700 +0.314400
14/12/2018 +0.0061% 1706.686300 1706.790300 +0.104000
13/12/2018 +0.0060% 1706.584000 1706.686300 +0.102300
12/12/2018 +0.0059% 1706.483500 1706.584000 +0.100500
11/12/2018 +0.0058% 1706.384600 1706.483500 +0.098900
10/12/2018 +0.0175% 1706.086400 1706.384600 +0.298200
07/12/2018 +0.0060% 1705.984000 1706.086400 +0.102400
06/12/2018 +0.0060% 1705.882200 1705.984000 +0.101800
05/12/2018 +0.0059% 1705.782100 1705.882200 +0.100100
04/12/2018 +0.0058% 1705.682600 1705.782100 +0.099500
03/12/2018 +0.0173% 1705.387000 1705.682600 +0.295600
30/11/2018 +0.0058% 1705.288900 1705.387000 +0.098100
29/11/2018 +0.0057% 1705.191800 1705.288900 +0.097100
28/11/2018 +0.0056% 1705.096100 1705.191800 +0.095700
27/11/2018 +0.0056% 1705.001300 1705.096100 +0.094800
26/11/2018 +0.0167% 1704.716000 1705.001300 +0.285300
23/11/2018 +0.0056% 1704.620700 1704.716000 +0.095300
22/11/2018 +0.0056% 1704.525600 1704.620700 +0.095100
21/11/2018 +0.0055% 1704.431700 1704.525600 +0.093900
20/11/2018 +0.0055% 1704.337200 1704.431700 +0.094500
19/11/2018 +0.0166% 1704.053700 1704.337200 +0.283500
16/11/2018 +0.0055% 1703.959300 1704.053700 +0.094400
15/11/2018 +0.0056% 1703.864400 1703.959300 +0.094900
14/11/2018 +0.0056% 1703.769700 1703.864400 +0.094700
13/11/2018 +0.0055% 1703.676100 1703.769700 +0.093600
12/11/2018 +0.0166% 1703.392800 1703.676100 +0.283300
09/11/2018 +0.0056% 1703.298000 1703.392800 +0.094800
08/11/2018 +0.0055% 1703.204400 1703.298000 +0.093600
07/11/2018 +0.0055% 1703.111000 1703.204400 +0.093400
06/11/2018 +0.0055% 1703.017100 1703.111000 +0.093900
05/11/2018 +0.0277% 1702.545000 1703.017100 +0.472100
31/10/2018 +0.0055% 1702.450600 1702.545000 +0.094400
30/10/2018 +0.0055% 1702.356200 1702.450600 +0.094400
29/10/2018 +0.0167% 1702.072600 1702.356200 +0.283600
26/10/2018 +0.0056% 1701.977600 1702.072600 +0.095000
25/10/2018 +0.0055% 1701.883300 1701.977600 +0.094300
24/10/2018 +0.0055% 1701.790000 1701.883300 +0.093300
23/10/2018 +0.0055% 1701.696500 1701.790000 +0.093500
22/10/2018 +0.0164% 1701.416600 1701.696500 +0.279900
19/10/2018 +0.0055% 1701.323400 1701.416600 +0.093200
18/10/2018 +0.0057% 1701.226900 1701.323400 +0.096500
17/10/2018 +0.0054% 1701.134300 1701.226900 +0.092600
16/10/2018 +0.0220% 1700.760600 1701.134300 +0.373700
12/10/2018 +0.0055% 1700.667000 1700.760600 +0.093600
11/10/2018 +0.0054% 1700.574400 1700.667000 +0.092600
10/10/2018 +0.0055% 1700.481300 1700.574400 +0.093100
09/10/2018 +0.0055% 1700.388400 1700.481300 +0.092900
08/10/2018 +0.0163% 1700.111700 1700.388400 +0.276700
05/10/2018 +0.0054% 1700.019200 1700.111700 +0.092500
04/10/2018 +0.0054% 1699.926900 1700.019200 +0.092300
03/10/2018 +0.0054% 1699.835100 1699.926900 +0.091800
02/10/2018 +0.0054% 1699.743100 1699.835100 +0.092000
01/10/2018 +0.0164% 1699.465000 1699.743100 +0.278100
28/09/2018 +0.0055% 1699.371800 1699.465000 +0.093200
27/09/2018 +0.0056% 1699.276900 1699.371800 +0.094900
26/09/2018 +0.0054% 1699.184500 1699.276900 +0.092400
25/09/2018 +0.0054% 1699.092100 1699.184500 +0.092400
24/09/2018 +0.0162% 1698.816500 1699.092100 +0.275600
21/09/2018 +0.0054% 1698.724800 1698.816500 +0.091700
20/09/2018 +0.0325% 1698.172200 1698.724800 +0.552600
14/09/2018 +0.0054% 1698.080400 1698.172200 +0.091800
13/09/2018 +0.0054% 1697.988700 1698.080400 +0.091700
12/09/2018 +0.0054% 1697.897000 1697.988700 +0.091700
11/09/2018 +0.0054% 1697.805000 1697.897000 +0.092000
10/09/2018 +0.0165% 1697.524700 1697.805000 +0.280300
07/09/2018 +0.0056% 1697.430400 1697.524700 +0.094300
06/09/2018 +0.0055% 1697.336500 1697.430400 +0.093900
05/09/2018 +0.0056% 1697.241800 1697.336500 +0.094700
04/09/2018 +0.0056% 1697.146900 1697.241800 +0.094900
03/09/2018 +0.0168% 1696.861200 1697.146900 +0.285700
31/08/2018 +0.0056% 1696.765800 1696.861200 +0.095400
30/08/2018 +0.0056% 1696.671000 1696.765800 +0.094800
29/08/2018 +0.0056% 1696.576200 1696.671000 +0.094800
28/08/2018 +0.0055% 1696.482500 1696.576200 +0.093700
27/08/2018 +0.0166% 1696.200800 1696.482500 +0.281700
24/08/2018 +0.0055% 1696.106800 1696.200800 +0.094000
23/08/2018 +0.0055% 1696.013400 1696.106800 +0.093400
22/08/2018 +0.0055% 1695.919700 1696.013400 +0.093700
21/08/2018 +0.0055% 1695.826300 1695.919700 +0.093400
20/08/2018 +0.0165% 1695.546900 1695.826300 +0.279400
17/08/2018 +0.0055% 1695.454000 1695.546900 +0.092900
16/08/2018 +0.0109% 1695.268400 1695.454000 +0.185600
14/08/2018 +0.0054% 1695.176300 1695.268400 +0.092100
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial