Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0210%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0069% 1720.097100 1720.216500 +0.119400
08/04/2019 +0.0206% 1719.742100 1720.097100 +0.355000
05/04/2019 +0.0069% 1719.623900 1719.742100 +0.118200
04/04/2019 +0.0069% 1719.504900 1719.623900 +0.119000
03/04/2019 +0.0069% 1719.386500 1719.504900 +0.118400
02/04/2019 +0.0069% 1719.267700 1719.386500 +0.118800
01/04/2019 +0.0209% 1718.909100 1719.267700 +0.358600
29/03/2019 +0.0070% 1718.788800 1718.909100 +0.120300
28/03/2019 +0.0070% 1718.669000 1718.788800 +0.119800
27/03/2019 +0.0070% 1718.549300 1718.669000 +0.119700
26/03/2019 +0.0069% 1718.430100 1718.549300 +0.119200
25/03/2019 +0.0208% 1718.073100 1718.430100 +0.357000
22/03/2019 +0.0069% 1717.954100 1718.073100 +0.119000
21/03/2019 +0.0069% 1717.835000 1717.954100 +0.119100
20/03/2019 +0.0069% 1717.717200 1717.835000 +0.117800
19/03/2019 +0.0069% 1717.599400 1717.717200 +0.117800
18/03/2019 +0.0205% 1717.247700 1717.599400 +0.351700
15/03/2019 +0.0068% 1717.130400 1717.247700 +0.117300
14/03/2019 +0.0068% 1717.013000 1717.130400 +0.117400
13/03/2019 +0.0068% 1716.896700 1717.013000 +0.116300
12/03/2019 +0.0068% 1716.779900 1716.896700 +0.116800
11/03/2019 +0.0206% 1716.427100 1716.779900 +0.352800
08/03/2019 +0.0069% 1716.309400 1716.427100 +0.117700
07/03/2019 +0.0069% 1716.191000 1716.309400 +0.118400
06/03/2019 +0.0069% 1716.072200 1716.191000 +0.118800
05/03/2019 +0.0069% 1715.953000 1716.072200 +0.119200
04/03/2019 +0.0210% 1715.593000 1715.953000 +0.360000
01/03/2019 +0.0071% 1715.472000 1715.593000 +0.121000
28/02/2019 +0.0070% 1715.351700 1715.472000 +0.120300
27/02/2019 +0.0070% 1715.231800 1715.351700 +0.119900
26/02/2019 +0.0070% 1715.112200 1715.231800 +0.119600
25/02/2019 +0.0208% 1714.756100 1715.112200 +0.356100
22/02/2019 +0.0069% 1714.637400 1714.756100 +0.118700
21/02/2019 +0.0070% 1714.517800 1714.637400 +0.119600
20/02/2019 +0.0070% 1714.398600 1714.517800 +0.119200
19/02/2019 +0.0069% 1714.280300 1714.398600 +0.118300
18/02/2019 +0.0207% 1713.925500 1714.280300 +0.354800
15/02/2019 +0.0069% 1713.807100 1713.925500 +0.118400
14/02/2019 +0.0069% 1713.689500 1713.807100 +0.117600
13/02/2019 +0.0069% 1713.571200 1713.689500 +0.118300
12/02/2019 +0.0069% 1713.453200 1713.571200 +0.118000
11/02/2019 +0.0207% 1713.098100 1713.453200 +0.355100
08/02/2019 +0.0068% 1712.981500 1713.098100 +0.116600
07/02/2019 +0.0069% 1712.863300 1712.981500 +0.118200
06/02/2019 +0.0070% 1712.743600 1712.863300 +0.119700
05/02/2019 +0.0068% 1712.626600 1712.743600 +0.117000
04/02/2019 +0.0204% 1712.277700 1712.626600 +0.348900
01/02/2019 +0.0068% 1712.161500 1712.277700 +0.116200
31/01/2019 +0.0068% 1712.045600 1712.161500 +0.115900
30/01/2019 +0.0066% 1711.932000 1712.045600 +0.113600
29/01/2019 +0.0066% 1711.818600 1711.932000 +0.113400
28/01/2019 +0.0196% 1711.482300 1711.818600 +0.336300
25/01/2019 +0.0066% 1711.370100 1711.482300 +0.112200
24/01/2019 +0.0066% 1711.257700 1711.370100 +0.112400
23/01/2019 +0.0066% 1711.144800 1711.257700 +0.112900
22/01/2019 +0.0066% 1711.031600 1711.144800 +0.113200
21/01/2019 +0.0198% 1710.693000 1711.031600 +0.338600
18/01/2019 +0.0066% 1710.580500 1710.693000 +0.112500
17/01/2019 +0.0065% 1710.468600 1710.580500 +0.111900
16/01/2019 +0.0065% 1710.357300 1710.468600 +0.111300
15/01/2019 +0.0065% 1710.245900 1710.357300 +0.111400
14/01/2019 +0.0197% 1709.909700 1710.245900 +0.336200
11/01/2019 +0.0066% 1709.797700 1709.909700 +0.112000
10/01/2019 +0.0065% 1709.685800 1709.797700 +0.111900
09/01/2019 +0.0065% 1709.575000 1709.685800 +0.110800
08/01/2019 +0.0065% 1709.463700 1709.575000 +0.111300
07/01/2019 +0.0196% 1709.128300 1709.463700 +0.335400
04/01/2019 +0.0066% 1709.016300 1709.128300 +0.112000
03/01/2019 +0.0066% 1708.903200 1709.016300 +0.113100
02/01/2019 +0.0135% 1708.672500 1708.903200 +0.230700
31/12/2018 +0.0201% 1708.329800 1708.672500 +0.342700
28/12/2018 +0.0067% 1708.215800 1708.329800 +0.114000
27/12/2018 +0.0067% 1708.100800 1708.215800 +0.115000
26/12/2018 +0.0130% 1707.878100 1708.100800 +0.222700
24/12/2018 +0.0195% 1707.544700 1707.878100 +0.333400
21/12/2018 +0.0066% 1707.432800 1707.544700 +0.111900
20/12/2018 +0.0065% 1707.321800 1707.432800 +0.111000
19/12/2018 +0.0064% 1707.212700 1707.321800 +0.109100
18/12/2018 +0.0063% 1707.104700 1707.212700 +0.108000
17/12/2018 +0.0184% 1706.790300 1707.104700 +0.314400
14/12/2018 +0.0061% 1706.686300 1706.790300 +0.104000
13/12/2018 +0.0060% 1706.584000 1706.686300 +0.102300
12/12/2018 +0.0059% 1706.483500 1706.584000 +0.100500
11/12/2018 +0.0058% 1706.384600 1706.483500 +0.098900
10/12/2018 +0.0175% 1706.086400 1706.384600 +0.298200
07/12/2018 +0.0060% 1705.984000 1706.086400 +0.102400
06/12/2018 +0.0060% 1705.882200 1705.984000 +0.101800
05/12/2018 +0.0059% 1705.782100 1705.882200 +0.100100
04/12/2018 +0.0058% 1705.682600 1705.782100 +0.099500
03/12/2018 +0.0173% 1705.387000 1705.682600 +0.295600
30/11/2018 +0.0058% 1705.288900 1705.387000 +0.098100
29/11/2018 +0.0057% 1705.191800 1705.288900 +0.097100
28/11/2018 +0.0056% 1705.096100 1705.191800 +0.095700
27/11/2018 +0.0056% 1705.001300 1705.096100 +0.094800
26/11/2018 +0.0167% 1704.716000 1705.001300 +0.285300
23/11/2018 +0.0056% 1704.620700 1704.716000 +0.095300
22/11/2018 +0.0056% 1704.525600 1704.620700 +0.095100
21/11/2018 +0.0055% 1704.431700 1704.525600 +0.093900
20/11/2018 +0.0055% 1704.337200 1704.431700 +0.094500
19/11/2018 +0.0166% 1704.053700 1704.337200 +0.283500
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial