Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0279%
Mínimo
0.0061%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0181% 1730.329000 1730.642900 +0.313900
05/07/2019 +0.0061% 1730.224100 1730.329000 +0.104900
04/07/2019 +0.0062% 1730.117300 1730.224100 +0.106800
03/07/2019 +0.0061% 1730.011500 1730.117300 +0.105800
02/07/2019 +0.0062% 1729.904700 1730.011500 +0.106800
01/07/2019 +0.0191% 1729.573900 1729.904700 +0.330800
28/06/2019 +0.0066% 1729.459900 1729.573900 +0.114000
27/06/2019 +0.0065% 1729.348200 1729.459900 +0.111700
26/06/2019 +0.0064% 1729.237200 1729.348200 +0.111000
25/06/2019 +0.0065% 1729.125400 1729.237200 +0.111800
24/06/2019 +0.0192% 1728.793300 1729.125400 +0.332100
21/06/2019 +0.0064% 1728.682800 1728.793300 +0.110500
20/06/2019 +0.0064% 1728.571500 1728.682800 +0.111300
19/06/2019 +0.0063% 1728.463200 1728.571500 +0.108300
18/06/2019 +0.0063% 1728.354800 1728.463200 +0.108400
17/06/2019 +0.0191% 1728.024200 1728.354800 +0.330600
14/06/2019 +0.0064% 1727.913400 1728.024200 +0.110800
13/06/2019 +0.0065% 1727.801900 1727.913400 +0.111500
12/06/2019 +0.0065% 1727.690300 1727.801900 +0.111600
11/06/2019 +0.0065% 1727.577400 1727.690300 +0.112900
10/06/2019 +0.0201% 1727.230700 1727.577400 +0.346700
07/06/2019 +0.0067% 1727.114800 1727.230700 +0.115900
06/06/2019 +0.0068% 1726.998200 1727.114800 +0.116600
05/06/2019 +0.0068% 1726.881200 1726.998200 +0.117000
04/06/2019 +0.0067% 1726.765000 1726.881200 +0.116200
03/06/2019 +0.0204% 1726.412600 1726.765000 +0.352400
31/05/2019 +0.0068% 1726.295000 1726.412600 +0.117600
30/05/2019 +0.0068% 1726.177000 1726.295000 +0.118000
29/05/2019 +0.0067% 1726.060500 1726.177000 +0.116500
28/05/2019 +0.0068% 1725.943200 1726.060500 +0.117300
27/05/2019 +0.0205% 1725.590100 1725.943200 +0.353100
24/05/2019 +0.0068% 1725.472600 1725.590100 +0.117500
23/05/2019 +0.0068% 1725.354900 1725.472600 +0.117700
22/05/2019 +0.0136% 1725.120900 1725.354900 +0.234000
20/05/2019 +0.0204% 1724.768900 1725.120900 +0.352000
17/05/2019 +0.0068% 1724.651600 1724.768900 +0.117300
16/05/2019 +0.0068% 1724.533600 1724.651600 +0.118000
15/05/2019 +0.0068% 1724.415700 1724.533600 +0.117900
14/05/2019 +0.0069% 1724.297300 1724.415700 +0.118400
13/05/2019 +0.0207% 1723.940500 1724.297300 +0.356800
10/05/2019 +0.0069% 1723.821700 1723.940500 +0.118800
09/05/2019 +0.0069% 1723.702800 1723.821700 +0.118900
08/05/2019 +0.0069% 1723.583200 1723.702800 +0.119600
07/05/2019 +0.0070% 1723.463300 1723.583200 +0.119900
06/05/2019 +0.0210% 1723.100800 1723.463300 +0.362500
03/05/2019 +0.0070% 1722.979800 1723.100800 +0.121000
02/05/2019 +0.0141% 1722.736200 1722.979800 +0.243600
30/04/2019 +0.0070% 1722.614800 1722.736200 +0.121400
29/04/2019 +0.0211% 1722.251900 1722.614800 +0.362900
26/04/2019 +0.0070% 1722.131100 1722.251900 +0.120800
25/04/2019 +0.0070% 1722.010400 1722.131100 +0.120700
24/04/2019 +0.0070% 1721.890300 1722.010400 +0.120100
23/04/2019 +0.0070% 1721.770500 1721.890300 +0.119800
22/04/2019 +0.0279% 1721.289600 1721.770500 +0.480900
18/04/2019 +0.0070% 1721.169100 1721.289600 +0.120500
17/04/2019 +0.0069% 1721.050000 1721.169100 +0.119100
16/04/2019 +0.0069% 1720.930900 1721.050000 +0.119100
15/04/2019 +0.0208% 1720.573700 1720.930900 +0.357200
12/04/2019 +0.0069% 1720.454600 1720.573700 +0.119100
11/04/2019 +0.0069% 1720.335300 1720.454600 +0.119300
10/04/2019 +0.0069% 1720.216500 1720.335300 +0.118800
09/04/2019 +0.0069% 1720.097100 1720.216500 +0.119400
08/04/2019 +0.0206% 1719.742100 1720.097100 +0.355000
05/04/2019 +0.0069% 1719.623900 1719.742100 +0.118200
04/04/2019 +0.0069% 1719.504900 1719.623900 +0.119000
03/04/2019 +0.0069% 1719.386500 1719.504900 +0.118400
02/04/2019 +0.0069% 1719.267700 1719.386500 +0.118800
01/04/2019 +0.0209% 1718.909100 1719.267700 +0.358600
29/03/2019 +0.0070% 1718.788800 1718.909100 +0.120300
28/03/2019 +0.0070% 1718.669000 1718.788800 +0.119800
27/03/2019 +0.0070% 1718.549300 1718.669000 +0.119700
26/03/2019 +0.0069% 1718.430100 1718.549300 +0.119200
25/03/2019 +0.0208% 1718.073100 1718.430100 +0.357000
22/03/2019 +0.0069% 1717.954100 1718.073100 +0.119000
21/03/2019 +0.0069% 1717.835000 1717.954100 +0.119100
20/03/2019 +0.0069% 1717.717200 1717.835000 +0.117800
19/03/2019 +0.0069% 1717.599400 1717.717200 +0.117800
18/03/2019 +0.0205% 1717.247700 1717.599400 +0.351700
15/03/2019 +0.0068% 1717.130400 1717.247700 +0.117300
14/03/2019 +0.0068% 1717.013000 1717.130400 +0.117400
13/03/2019 +0.0068% 1716.896700 1717.013000 +0.116300
12/03/2019 +0.0068% 1716.779900 1716.896700 +0.116800
11/03/2019 +0.0206% 1716.427100 1716.779900 +0.352800
08/03/2019 +0.0069% 1716.309400 1716.427100 +0.117700
07/03/2019 +0.0069% 1716.191000 1716.309400 +0.118400
06/03/2019 +0.0069% 1716.072200 1716.191000 +0.118800
05/03/2019 +0.0069% 1715.953000 1716.072200 +0.119200
04/03/2019 +0.0210% 1715.593000 1715.953000 +0.360000
01/03/2019 +0.0071% 1715.472000 1715.593000 +0.121000
28/02/2019 +0.0070% 1715.351700 1715.472000 +0.120300
27/02/2019 +0.0070% 1715.231800 1715.351700 +0.119900
26/02/2019 +0.0070% 1715.112200 1715.231800 +0.119600
25/02/2019 +0.0208% 1714.756100 1715.112200 +0.356100
22/02/2019 +0.0069% 1714.637400 1714.756100 +0.118700
21/02/2019 +0.0070% 1714.517800 1714.637400 +0.119600
20/02/2019 +0.0070% 1714.398600 1714.517800 +0.119200
19/02/2019 +0.0069% 1714.280300 1714.398600 +0.118300
18/02/2019 +0.0207% 1713.925500 1714.280300 +0.354800
15/02/2019 +0.0069% 1713.807100 1713.925500 +0.118400
14/02/2019 +0.0069% 1713.689500 1713.807100 +0.117600
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial