Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0303%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0037% 1747.138300 1747.202200 +0.063900
29/01/2020 +0.0036% 1747.075300 1747.138300 +0.063000
28/01/2020 +0.0036% 1747.012500 1747.075300 +0.062800
27/01/2020 +0.0108% 1746.824100 1747.012500 +0.188400
24/01/2020 +0.0036% 1746.761400 1746.824100 +0.062700
23/01/2020 +0.0036% 1746.698600 1746.761400 +0.062800
22/01/2020 +0.0036% 1746.635400 1746.698600 +0.063200
21/01/2020 +0.0036% 1746.572400 1746.635400 +0.063000
20/01/2020 +0.0109% 1746.382500 1746.572400 +0.189900
17/01/2020 +0.0037% 1746.317400 1746.382500 +0.065100
16/01/2020 +0.0039% 1746.249900 1746.317400 +0.067500
15/01/2020 +0.0036% 1746.186300 1746.249900 +0.063600
14/01/2020 +0.0035% 1746.125800 1746.186300 +0.060500
13/01/2020 +0.0105% 1745.942800 1746.125800 +0.183000
10/01/2020 +0.0035% 1745.881800 1745.942800 +0.061000
09/01/2020 +0.0035% 1745.820200 1745.881800 +0.061600
08/01/2020 +0.0035% 1745.759400 1745.820200 +0.060800
07/01/2020 +0.0036% 1745.697400 1745.759400 +0.062000
06/01/2020 +0.0107% 1745.509900 1745.697400 +0.187500
03/01/2020 +0.0036% 1745.447600 1745.509900 +0.062300
02/01/2020 +0.0074% 1745.319000 1745.447600 +0.128600
31/12/2019 +0.0037% 1745.254400 1745.319000 +0.064600
30/12/2019 +0.0110% 1745.062700 1745.254400 +0.191700
27/12/2019 +0.0036% 1744.999100 1745.062700 +0.063600
26/12/2019 +0.0071% 1744.875200 1744.999100 +0.123900
24/12/2019 +0.0035% 1744.814300 1744.875200 +0.060900
23/12/2019 +0.0100% 1744.639100 1744.814300 +0.175200
20/12/2019 +0.0034% 1744.579100 1744.639100 +0.060000
19/12/2019 +0.0034% 1744.520000 1744.579100 +0.059100
18/12/2019 +0.0034% 1744.460300 1744.520000 +0.059700
17/12/2019 +0.0034% 1744.400500 1744.460300 +0.059800
16/12/2019 +0.0102% 1744.222200 1744.400500 +0.178300
13/12/2019 +0.0034% 1744.163200 1744.222200 +0.059000
12/12/2019 +0.0033% 1744.105400 1744.163200 +0.057800
11/12/2019 +0.0033% 1744.048500 1744.105400 +0.056900
10/12/2019 +0.0033% 1743.991800 1744.048500 +0.056700
09/12/2019 +0.0105% 1743.808700 1743.991800 +0.183100
06/12/2019 +0.0035% 1743.747200 1743.808700 +0.061500
05/12/2019 +0.0036% 1743.684600 1743.747200 +0.062600
04/12/2019 +0.0036% 1743.621100 1743.684600 +0.063500
03/12/2019 +0.0038% 1743.555600 1743.621100 +0.065500
02/12/2019 +0.0117% 1743.351700 1743.555600 +0.203900
29/11/2019 +0.0039% 1743.283200 1743.351700 +0.068500
28/11/2019 +0.0038% 1743.216400 1743.283200 +0.066800
27/11/2019 +0.0038% 1743.149900 1743.216400 +0.066500
26/11/2019 +0.0038% 1743.082800 1743.149900 +0.067100
25/11/2019 +0.0116% 1742.880400 1743.082800 +0.202400
22/11/2019 +0.0038% 1742.813400 1742.880400 +0.067000
21/11/2019 +0.0040% 1742.743300 1742.813400 +0.070100
20/11/2019 +0.0040% 1742.674100 1742.743300 +0.069200
19/11/2019 +0.0041% 1742.602500 1742.674100 +0.071600
18/11/2019 +0.0127% 1742.381600 1742.602500 +0.220900
15/11/2019 +0.0044% 1742.304800 1742.381600 +0.076800
14/11/2019 +0.0042% 1742.231200 1742.304800 +0.073600
13/11/2019 +0.0045% 1742.153100 1742.231200 +0.078100
12/11/2019 +0.0044% 1742.076200 1742.153100 +0.076900
11/11/2019 +0.0128% 1741.853000 1742.076200 +0.223200
08/11/2019 +0.0043% 1741.778800 1741.853000 +0.074200
07/11/2019 +0.0043% 1741.703800 1741.778800 +0.075000
06/11/2019 +0.0042% 1741.630100 1741.703800 +0.073700
05/11/2019 +0.0043% 1741.555900 1741.630100 +0.074200
04/11/2019 +0.0214% 1741.182400 1741.555900 +0.373500
30/10/2019 +0.0046% 1741.102900 1741.182400 +0.079500
29/10/2019 +0.0045% 1741.024700 1741.102900 +0.078200
28/10/2019 +0.0129% 1740.799500 1741.024700 +0.225200
25/10/2019 +0.0043% 1740.724200 1740.799500 +0.075300
24/10/2019 +0.0043% 1740.648700 1740.724200 +0.075500
23/10/2019 +0.0044% 1740.572700 1740.648700 +0.076000
22/10/2019 +0.0047% 1740.490500 1740.572700 +0.082200
21/10/2019 +0.0133% 1740.259100 1740.490500 +0.231400
18/10/2019 +0.0046% 1740.178800 1740.259100 +0.080300
17/10/2019 +0.0044% 1740.101500 1740.178800 +0.077300
16/10/2019 +0.0045% 1740.023500 1740.101500 +0.078000
15/10/2019 +0.0045% 1739.945500 1740.023500 +0.078000
14/10/2019 +0.0135% 1739.710600 1739.945500 +0.234900
11/10/2019 +0.0045% 1739.632500 1739.710600 +0.078100
10/10/2019 +0.0045% 1739.553900 1739.632500 +0.078600
09/10/2019 +0.0046% 1739.474300 1739.553900 +0.079600
08/10/2019 +0.0047% 1739.392900 1739.474300 +0.081400
07/10/2019 +0.0141% 1739.146900 1739.392900 +0.246000
04/10/2019 +0.0047% 1739.065600 1739.146900 +0.081300
03/10/2019 +0.0047% 1738.983700 1739.065600 +0.081900
02/10/2019 +0.0047% 1738.902100 1738.983700 +0.081600
01/10/2019 +0.0047% 1738.820100 1738.902100 +0.082000
30/09/2019 +0.0146% 1738.565900 1738.820100 +0.254200
27/09/2019 +0.0049% 1738.481100 1738.565900 +0.084800
26/09/2019 +0.0049% 1738.396200 1738.481100 +0.084900
25/09/2019 +0.0049% 1738.310300 1738.396200 +0.085900
24/09/2019 +0.0049% 1738.224400 1738.310300 +0.085900
23/09/2019 +0.0303% 1737.697900 1738.224400 +0.526500
17/09/2019 +0.0051% 1737.610100 1737.697900 +0.087800
16/09/2019 +0.0157% 1737.337300 1737.610100 +0.272800
13/09/2019 +0.0064% 1737.226600 1737.337300 +0.110700
12/09/2019 +0.0056% 1737.130100 1737.226600 +0.096500
11/09/2019 +0.0054% 1737.036400 1737.130100 +0.093700
10/09/2019 +0.0057% 1736.938100 1737.036400 +0.098300
09/09/2019 +0.0154% 1736.670900 1736.938100 +0.267200
06/09/2019 +0.0051% 1736.582200 1736.670900 +0.088700
05/09/2019 +0.0132% 1736.353000 1736.582200 +0.229200
04/09/2019 +0.0053% 1736.261600 1736.353000 +0.091400
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial