Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0303%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0046% 1741.102900 1741.182400 +0.079500
29/10/2019 +0.0045% 1741.024700 1741.102900 +0.078200
28/10/2019 +0.0129% 1740.799500 1741.024700 +0.225200
25/10/2019 +0.0043% 1740.724200 1740.799500 +0.075300
24/10/2019 +0.0043% 1740.648700 1740.724200 +0.075500
23/10/2019 +0.0044% 1740.572700 1740.648700 +0.076000
22/10/2019 +0.0047% 1740.490500 1740.572700 +0.082200
21/10/2019 +0.0133% 1740.259100 1740.490500 +0.231400
18/10/2019 +0.0046% 1740.178800 1740.259100 +0.080300
17/10/2019 +0.0044% 1740.101500 1740.178800 +0.077300
16/10/2019 +0.0045% 1740.023500 1740.101500 +0.078000
15/10/2019 +0.0045% 1739.945500 1740.023500 +0.078000
14/10/2019 +0.0135% 1739.710600 1739.945500 +0.234900
11/10/2019 +0.0045% 1739.632500 1739.710600 +0.078100
10/10/2019 +0.0045% 1739.553900 1739.632500 +0.078600
09/10/2019 +0.0046% 1739.474300 1739.553900 +0.079600
08/10/2019 +0.0047% 1739.392900 1739.474300 +0.081400
07/10/2019 +0.0141% 1739.146900 1739.392900 +0.246000
04/10/2019 +0.0047% 1739.065600 1739.146900 +0.081300
03/10/2019 +0.0047% 1738.983700 1739.065600 +0.081900
02/10/2019 +0.0047% 1738.902100 1738.983700 +0.081600
01/10/2019 +0.0047% 1738.820100 1738.902100 +0.082000
30/09/2019 +0.0146% 1738.565900 1738.820100 +0.254200
27/09/2019 +0.0049% 1738.481100 1738.565900 +0.084800
26/09/2019 +0.0049% 1738.396200 1738.481100 +0.084900
25/09/2019 +0.0049% 1738.310300 1738.396200 +0.085900
24/09/2019 +0.0049% 1738.224400 1738.310300 +0.085900
23/09/2019 +0.0303% 1737.697900 1738.224400 +0.526500
17/09/2019 +0.0051% 1737.610100 1737.697900 +0.087800
16/09/2019 +0.0157% 1737.337300 1737.610100 +0.272800
13/09/2019 +0.0064% 1737.226600 1737.337300 +0.110700
12/09/2019 +0.0056% 1737.130100 1737.226600 +0.096500
11/09/2019 +0.0054% 1737.036400 1737.130100 +0.093700
10/09/2019 +0.0057% 1736.938100 1737.036400 +0.098300
09/09/2019 +0.0154% 1736.670900 1736.938100 +0.267200
06/09/2019 +0.0051% 1736.582200 1736.670900 +0.088700
05/09/2019 +0.0132% 1736.353000 1736.582200 +0.229200
04/09/2019 +0.0053% 1736.261600 1736.353000 +0.091400
03/09/2019 +0.0053% 1736.169200 1736.261600 +0.092400
02/09/2019 +0.0161% 1735.890400 1736.169200 +0.278800
30/08/2019 +0.0054% 1735.797300 1735.890400 +0.093100
29/08/2019 +0.0054% 1735.703800 1735.797300 +0.093500
28/08/2019 +0.0054% 1735.610800 1735.703800 +0.093000
27/08/2019 +0.0054% 1735.517800 1735.610800 +0.093000
26/08/2019 +0.0162% 1735.236600 1735.517800 +0.281200
23/08/2019 +0.0054% 1735.143100 1735.236600 +0.093500
22/08/2019 +0.0063% 1735.034400 1735.143100 +0.108700
21/08/2019 +0.0057% 1734.935000 1735.034400 +0.099400
20/08/2019 +0.0058% 1734.835200 1734.935000 +0.099800
19/08/2019 +0.0168% 1734.543200 1734.835200 +0.292000
16/08/2019 +0.0110% 1734.352200 1734.543200 +0.191000
14/08/2019 +0.0055% 1734.256100 1734.352200 +0.096100
13/08/2019 +0.0056% 1734.158200 1734.256100 +0.097900
12/08/2019 +0.0168% 1733.866800 1734.158200 +0.291400
09/08/2019 +0.0056% 1733.769400 1733.866800 +0.097400
08/08/2019 +0.0057% 1733.671000 1733.769400 +0.098400
07/08/2019 +0.0058% 1733.570500 1733.671000 +0.100500
06/08/2019 +0.0056% 1733.472900 1733.570500 +0.097600
05/08/2019 +0.0169% 1733.180000 1733.472900 +0.292900
02/08/2019 +0.0056% 1733.082200 1733.180000 +0.097800
01/08/2019 +0.0057% 1732.982900 1733.082200 +0.099300
31/07/2019 +0.0057% 1732.884100 1732.982900 +0.098800
30/07/2019 +0.0058% 1732.784400 1732.884100 +0.099700
29/07/2019 +0.0172% 1732.485600 1732.784400 +0.298800
26/07/2019 +0.0061% 1732.380700 1732.485600 +0.104900
25/07/2019 +0.0058% 1732.280900 1732.380700 +0.099800
24/07/2019 +0.0058% 1732.180000 1732.280900 +0.100900
23/07/2019 +0.0059% 1732.078600 1732.180000 +0.101400
22/07/2019 +0.0175% 1731.775700 1732.078600 +0.302900
19/07/2019 +0.0059% 1731.673000 1731.775700 +0.102700
18/07/2019 +0.0058% 1731.572000 1731.673000 +0.101000
17/07/2019 +0.0117% 1731.368600 1731.572000 +0.203400
15/07/2019 +0.0178% 1731.060300 1731.368600 +0.308300
12/07/2019 +0.0060% 1730.957100 1731.060300 +0.103200
11/07/2019 +0.0060% 1730.853100 1730.957100 +0.104000
10/07/2019 +0.0060% 1730.748500 1730.853100 +0.104600
09/07/2019 +0.0061% 1730.642900 1730.748500 +0.105600
08/07/2019 +0.0181% 1730.329000 1730.642900 +0.313900
05/07/2019 +0.0061% 1730.224100 1730.329000 +0.104900
04/07/2019 +0.0062% 1730.117300 1730.224100 +0.106800
03/07/2019 +0.0061% 1730.011500 1730.117300 +0.105800
02/07/2019 +0.0062% 1729.904700 1730.011500 +0.106800
01/07/2019 +0.0191% 1729.573900 1729.904700 +0.330800
28/06/2019 +0.0066% 1729.459900 1729.573900 +0.114000
27/06/2019 +0.0065% 1729.348200 1729.459900 +0.111700
26/06/2019 +0.0064% 1729.237200 1729.348200 +0.111000
25/06/2019 +0.0065% 1729.125400 1729.237200 +0.111800
24/06/2019 +0.0192% 1728.793300 1729.125400 +0.332100
21/06/2019 +0.0064% 1728.682800 1728.793300 +0.110500
20/06/2019 +0.0064% 1728.571500 1728.682800 +0.111300
19/06/2019 +0.0063% 1728.463200 1728.571500 +0.108300
18/06/2019 +0.0063% 1728.354800 1728.463200 +0.108400
17/06/2019 +0.0191% 1728.024200 1728.354800 +0.330600
14/06/2019 +0.0064% 1727.913400 1728.024200 +0.110800
13/06/2019 +0.0065% 1727.801900 1727.913400 +0.111500
12/06/2019 +0.0065% 1727.690300 1727.801900 +0.111600
11/06/2019 +0.0065% 1727.577400 1727.690300 +0.112900
10/06/2019 +0.0201% 1727.230700 1727.577400 +0.346700
07/06/2019 +0.0067% 1727.114800 1727.230700 +0.115900
06/06/2019 +0.0068% 1726.998200 1727.114800 +0.116600
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial