Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0797%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.0022% 1755.180800 1755.219400 +0.038600
24/04/2020 +0.0007% 1755.167800 1755.180800 +0.013000
23/04/2020 +0.0008% 1755.153900 1755.167800 +0.013900
22/04/2020 +0.0008% 1755.139000 1755.153900 +0.014900
21/04/2020 +0.0009% 1755.123500 1755.139000 +0.015500
20/04/2020 +0.0025% 1755.079400 1755.123500 +0.044100
17/04/2020 +0.0008% 1755.064500 1755.079400 +0.014900
16/04/2020 +0.0011% 1755.045300 1755.064500 +0.019200
15/04/2020 +0.0010% 1755.028600 1755.045300 +0.016700
14/04/2020 +0.0009% 1755.012100 1755.028600 +0.016500
13/04/2020 +0.0040% 1754.941800 1755.012100 +0.070300
09/04/2020 +0.0010% 1754.924300 1754.941800 +0.017500
08/04/2020 +0.0021% 1754.887900 1754.924300 +0.036400
07/04/2020 +0.0161% 1754.605800 1754.887900 +0.282100
06/04/2020 +0.0223% 1754.215200 1754.605800 +0.390600
03/04/2020 +0.0221% 1753.827900 1754.215200 +0.387300
02/04/2020 +0.0557% 1752.850600 1753.827900 +0.977300
01/04/2020 +0.0797% 1751.454600 1752.850600 +1.396000
31/03/2020 +0.0266% 1750.988800 1751.454600 +0.465800
30/03/2020 +0.0105% 1750.805800 1750.988800 +0.183000
27/03/2020 +0.0034% 1750.746200 1750.805800 +0.059600
26/03/2020 +0.0034% 1750.686200 1750.746200 +0.060000
25/03/2020 +0.0034% 1750.626300 1750.686200 +0.059900
24/03/2020 +0.0035% 1750.565000 1750.626300 +0.061300
23/03/2020 +0.0106% 1750.380000 1750.565000 +0.185000
20/03/2020 +0.0035% 1750.318100 1750.380000 +0.061900
19/03/2020 +0.0036% 1750.254400 1750.318100 +0.063700
18/03/2020 +0.0036% 1750.191200 1750.254400 +0.063200
17/03/2020 +0.0036% 1750.127600 1750.191200 +0.063600
16/03/2020 +0.0111% 1749.933000 1750.127600 +0.194600
13/03/2020 +0.0037% 1749.868300 1749.933000 +0.064700
12/03/2020 +0.0037% 1749.803500 1749.868300 +0.064800
11/03/2020 +0.0037% 1749.739200 1749.803500 +0.064300
10/03/2020 +0.0037% 1749.673900 1749.739200 +0.065300
09/03/2020 +0.0111% 1749.480400 1749.673900 +0.193500
06/03/2020 +0.0037% 1749.415400 1749.480400 +0.065000
05/03/2020 +0.0037% 1749.350700 1749.415400 +0.064700
04/03/2020 +0.0037% 1749.286600 1749.350700 +0.064100
03/03/2020 +0.0036% 1749.222900 1749.286600 +0.063700
02/03/2020 +0.0109% 1749.031700 1749.222900 +0.191200
28/02/2020 +0.0037% 1748.967500 1749.031700 +0.064200
27/02/2020 +0.0037% 1748.903400 1748.967500 +0.064100
26/02/2020 +0.0036% 1748.840100 1748.903400 +0.063300
25/02/2020 +0.0036% 1748.777000 1748.840100 +0.063100
24/02/2020 +0.0108% 1748.587400 1748.777000 +0.189600
21/02/2020 +0.0036% 1748.524200 1748.587400 +0.063200
20/02/2020 +0.0036% 1748.461400 1748.524200 +0.062800
19/02/2020 +0.0036% 1748.398200 1748.461400 +0.063200
18/02/2020 +0.0036% 1748.334900 1748.398200 +0.063300
17/02/2020 +0.0108% 1748.145900 1748.334900 +0.189000
14/02/2020 +0.0036% 1748.083000 1748.145900 +0.062900
13/02/2020 +0.0036% 1748.019700 1748.083000 +0.063300
12/02/2020 +0.0036% 1747.956300 1748.019700 +0.063400
11/02/2020 +0.0036% 1747.893900 1747.956300 +0.062400
10/02/2020 +0.0107% 1747.706500 1747.893900 +0.187400
07/02/2020 +0.0036% 1747.644100 1747.706500 +0.062400
06/02/2020 +0.0036% 1747.581100 1747.644100 +0.063000
05/02/2020 +0.0036% 1747.517900 1747.581100 +0.063200
04/02/2020 +0.0036% 1747.455200 1747.517900 +0.062700
03/02/2020 +0.0109% 1747.265600 1747.455200 +0.189600
31/01/2020 +0.0036% 1747.202200 1747.265600 +0.063400
30/01/2020 +0.0037% 1747.138300 1747.202200 +0.063900
29/01/2020 +0.0036% 1747.075300 1747.138300 +0.063000
28/01/2020 +0.0036% 1747.012500 1747.075300 +0.062800
27/01/2020 +0.0108% 1746.824100 1747.012500 +0.188400
24/01/2020 +0.0036% 1746.761400 1746.824100 +0.062700
23/01/2020 +0.0036% 1746.698600 1746.761400 +0.062800
22/01/2020 +0.0036% 1746.635400 1746.698600 +0.063200
21/01/2020 +0.0036% 1746.572400 1746.635400 +0.063000
20/01/2020 +0.0109% 1746.382500 1746.572400 +0.189900
17/01/2020 +0.0037% 1746.317400 1746.382500 +0.065100
16/01/2020 +0.0039% 1746.249900 1746.317400 +0.067500
15/01/2020 +0.0036% 1746.186300 1746.249900 +0.063600
14/01/2020 +0.0035% 1746.125800 1746.186300 +0.060500
13/01/2020 +0.0105% 1745.942800 1746.125800 +0.183000
10/01/2020 +0.0035% 1745.881800 1745.942800 +0.061000
09/01/2020 +0.0035% 1745.820200 1745.881800 +0.061600
08/01/2020 +0.0035% 1745.759400 1745.820200 +0.060800
07/01/2020 +0.0036% 1745.697400 1745.759400 +0.062000
06/01/2020 +0.0107% 1745.509900 1745.697400 +0.187500
03/01/2020 +0.0036% 1745.447600 1745.509900 +0.062300
02/01/2020 +0.0074% 1745.319000 1745.447600 +0.128600
31/12/2019 +0.0037% 1745.254400 1745.319000 +0.064600
30/12/2019 +0.0110% 1745.062700 1745.254400 +0.191700
27/12/2019 +0.0036% 1744.999100 1745.062700 +0.063600
26/12/2019 +0.0071% 1744.875200 1744.999100 +0.123900
24/12/2019 +0.0035% 1744.814300 1744.875200 +0.060900
23/12/2019 +0.0100% 1744.639100 1744.814300 +0.175200
20/12/2019 +0.0034% 1744.579100 1744.639100 +0.060000
19/12/2019 +0.0034% 1744.520000 1744.579100 +0.059100
18/12/2019 +0.0034% 1744.460300 1744.520000 +0.059700
17/12/2019 +0.0034% 1744.400500 1744.460300 +0.059800
16/12/2019 +0.0102% 1744.222200 1744.400500 +0.178300
13/12/2019 +0.0034% 1744.163200 1744.222200 +0.059000
12/12/2019 +0.0033% 1744.105400 1744.163200 +0.057800
11/12/2019 +0.0033% 1744.048500 1744.105400 +0.056900
10/12/2019 +0.0033% 1743.991800 1744.048500 +0.056700
09/12/2019 +0.0105% 1743.808700 1743.991800 +0.183100
06/12/2019 +0.0035% 1743.747200 1743.808700 +0.061500
05/12/2019 +0.0036% 1743.684600 1743.747200 +0.062600
Mostrando 1601 - 1700 de 2677 registros
Volver al Detalle Ver Historial