Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0026%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0000% 1755.826500 1755.827000 +0.000500
17/09/2020 +0.0000% 1755.826200 1755.826500 +0.000300
16/09/2020 +0.0000% 1755.825700 1755.826200 +0.000500
15/09/2020 +0.0000% 1755.825400 1755.825700 +0.000300
14/09/2020 +0.0000% 1755.824600 1755.825400 +0.000800
11/09/2020 +0.0000% 1755.824400 1755.824600 +0.000200
10/09/2020 +0.0000% 1755.824300 1755.824400 +0.000100
09/09/2020 +0.0000% 1755.824000 1755.824300 +0.000300
08/09/2020 +0.0000% 1755.823800 1755.824000 +0.000200
07/09/2020 +0.0001% 1755.822900 1755.823800 +0.000900
04/09/2020 +0.0000% 1755.822500 1755.822900 +0.000400
03/09/2020 +0.0000% 1755.821900 1755.822500 +0.000600
02/09/2020 +0.0001% 1755.821000 1755.821900 +0.000900
01/09/2020 +0.0001% 1755.820100 1755.821000 +0.000900
31/08/2020 +0.0001% 1755.818200 1755.820100 +0.001900
28/08/2020 +0.0000% 1755.817700 1755.818200 +0.000500
27/08/2020 +0.0001% 1755.816700 1755.817700 +0.001000
26/08/2020 +0.0001% 1755.815700 1755.816700 +0.001000
25/08/2020 +0.0001% 1755.814600 1755.815700 +0.001100
24/08/2020 +0.0001% 1755.812400 1755.814600 +0.002200
21/08/2020 +0.0000% 1755.811800 1755.812400 +0.000600
20/08/2020 +0.0000% 1755.811100 1755.811800 +0.000700
19/08/2020 +0.0000% 1755.810400 1755.811100 +0.000700
18/08/2020 +0.0000% 1755.809600 1755.810400 +0.000800
17/08/2020 +0.0001% 1755.808400 1755.809600 +0.001200
14/08/2020 +0.0000% 1755.808200 1755.808400 +0.000200
13/08/2020 +0.0000% 1755.807800 1755.808200 +0.000400
12/08/2020 +0.0000% 1755.807500 1755.807800 +0.000300
11/08/2020 +0.0000% 1755.807100 1755.807500 +0.000400
10/08/2020 +0.0001% 1755.805300 1755.807100 +0.001800
07/08/2020 +0.0000% 1755.804600 1755.805300 +0.000700
06/08/2020 +0.0001% 1755.803700 1755.804600 +0.000900
05/08/2020 +0.0001% 1755.802000 1755.803700 +0.001700
04/08/2020 +0.0001% 1755.800100 1755.802000 +0.001900
03/08/2020 +0.0004% 1755.793000 1755.800100 +0.007100
31/07/2020 +0.0002% 1755.790300 1755.793000 +0.002700
30/07/2020 +0.0001% 1755.787700 1755.790300 +0.002600
29/07/2020 +0.0002% 1755.784600 1755.787700 +0.003100
28/07/2020 +0.0002% 1755.781400 1755.784600 +0.003200
27/07/2020 +0.0006% 1755.770200 1755.781400 +0.011200
24/07/2020 +0.0002% 1755.766200 1755.770200 +0.004000
23/07/2020 +0.0002% 1755.762200 1755.766200 +0.004000
22/07/2020 +0.0003% 1755.756900 1755.762200 +0.005300
21/07/2020 +0.0003% 1755.752400 1755.756900 +0.004500
20/07/2020 +0.0008% 1755.738900 1755.752400 +0.013500
17/07/2020 +0.0005% 1755.730000 1755.738900 +0.008900
15/07/2020 +0.0003% 1755.725500 1755.730000 +0.004500
14/07/2020 +0.0003% 1755.720700 1755.725500 +0.004800
13/07/2020 +0.0009% 1755.705200 1755.720700 +0.015500
10/07/2020 +0.0003% 1755.699900 1755.705200 +0.005300
09/07/2020 +0.0003% 1755.694700 1755.699900 +0.005200
08/07/2020 +0.0003% 1755.689400 1755.694700 +0.005300
07/07/2020 +0.0003% 1755.684100 1755.689400 +0.005300
06/07/2020 +0.0010% 1755.667100 1755.684100 +0.017000
03/07/2020 +0.0003% 1755.661300 1755.667100 +0.005800
02/07/2020 +0.0003% 1755.655500 1755.661300 +0.005800
01/07/2020 +0.0003% 1755.649600 1755.655500 +0.005900
30/06/2020 +0.0013% 1755.626200 1755.649600 +0.023400
26/06/2020 +0.0003% 1755.620300 1755.626200 +0.005900
25/06/2020 +0.0003% 1755.614400 1755.620300 +0.005900
24/06/2020 +0.0003% 1755.608500 1755.614400 +0.005900
23/06/2020 +0.0003% 1755.602700 1755.608500 +0.005800
22/06/2020 +0.0010% 1755.585100 1755.602700 +0.017600
19/06/2020 +0.0003% 1755.579200 1755.585100 +0.005900
18/06/2020 +0.0003% 1755.573400 1755.579200 +0.005800
17/06/2020 +0.0003% 1755.567500 1755.573400 +0.005900
16/06/2020 +0.0003% 1755.561700 1755.567500 +0.005800
15/06/2020 +0.0010% 1755.544100 1755.561700 +0.017600
12/06/2020 +0.0003% 1755.538200 1755.544100 +0.005900
11/06/2020 +0.0003% 1755.532400 1755.538200 +0.005800
10/06/2020 +0.0003% 1755.526500 1755.532400 +0.005900
09/06/2020 +0.0003% 1755.520600 1755.526500 +0.005900
08/06/2020 +0.0010% 1755.503000 1755.520600 +0.017600
05/06/2020 +0.0003% 1755.497200 1755.503000 +0.005800
04/06/2020 +0.0003% 1755.491300 1755.497200 +0.005900
03/06/2020 +0.0003% 1755.485500 1755.491300 +0.005800
02/06/2020 +0.0003% 1755.479600 1755.485500 +0.005900
01/06/2020 +0.0010% 1755.461900 1755.479600 +0.017700
29/05/2020 +0.0003% 1755.455900 1755.461900 +0.006000
28/05/2020 +0.0003% 1755.450100 1755.455900 +0.005800
27/05/2020 +0.0003% 1755.444200 1755.450100 +0.005900
26/05/2020 +0.0003% 1755.438300 1755.444200 +0.005900
25/05/2020 +0.0010% 1755.420700 1755.438300 +0.017600
22/05/2020 +0.0007% 1755.408500 1755.420700 +0.012200
20/05/2020 +0.0004% 1755.402200 1755.408500 +0.006300
19/05/2020 +0.0004% 1755.395800 1755.402200 +0.006400
18/05/2020 +0.0011% 1755.376500 1755.395800 +0.019300
15/05/2020 +0.0004% 1755.370100 1755.376500 +0.006400
14/05/2020 +0.0004% 1755.363600 1755.370100 +0.006500
13/05/2020 +0.0004% 1755.357200 1755.363600 +0.006400
12/05/2020 +0.0004% 1755.350700 1755.357200 +0.006500
11/05/2020 +0.0011% 1755.331200 1755.350700 +0.019500
08/05/2020 +0.0004% 1755.324600 1755.331200 +0.006600
07/05/2020 +0.0004% 1755.317800 1755.324600 +0.006800
06/05/2020 +0.0004% 1755.310600 1755.317800 +0.007200
05/05/2020 +0.0006% 1755.300700 1755.310600 +0.009900
04/05/2020 +0.0026% 1755.255500 1755.300700 +0.045200
30/04/2020 +0.0007% 1755.244000 1755.255500 +0.011500
29/04/2020 +0.0007% 1755.231600 1755.244000 +0.012400
28/04/2020 +0.0007% 1755.219400 1755.231600 +0.012200
Mostrando 1501 - 1600 de 2677 registros
Volver al Detalle Ver Historial