Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0279%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0068% 1726.881200 1726.998200 +0.117000
04/06/2019 +0.0067% 1726.765000 1726.881200 +0.116200
03/06/2019 +0.0204% 1726.412600 1726.765000 +0.352400
31/05/2019 +0.0068% 1726.295000 1726.412600 +0.117600
30/05/2019 +0.0068% 1726.177000 1726.295000 +0.118000
29/05/2019 +0.0067% 1726.060500 1726.177000 +0.116500
28/05/2019 +0.0068% 1725.943200 1726.060500 +0.117300
27/05/2019 +0.0205% 1725.590100 1725.943200 +0.353100
24/05/2019 +0.0068% 1725.472600 1725.590100 +0.117500
23/05/2019 +0.0068% 1725.354900 1725.472600 +0.117700
22/05/2019 +0.0136% 1725.120900 1725.354900 +0.234000
20/05/2019 +0.0204% 1724.768900 1725.120900 +0.352000
17/05/2019 +0.0068% 1724.651600 1724.768900 +0.117300
16/05/2019 +0.0068% 1724.533600 1724.651600 +0.118000
15/05/2019 +0.0068% 1724.415700 1724.533600 +0.117900
14/05/2019 +0.0069% 1724.297300 1724.415700 +0.118400
13/05/2019 +0.0207% 1723.940500 1724.297300 +0.356800
10/05/2019 +0.0069% 1723.821700 1723.940500 +0.118800
09/05/2019 +0.0069% 1723.702800 1723.821700 +0.118900
08/05/2019 +0.0069% 1723.583200 1723.702800 +0.119600
07/05/2019 +0.0070% 1723.463300 1723.583200 +0.119900
06/05/2019 +0.0210% 1723.100800 1723.463300 +0.362500
03/05/2019 +0.0070% 1722.979800 1723.100800 +0.121000
02/05/2019 +0.0141% 1722.736200 1722.979800 +0.243600
30/04/2019 +0.0070% 1722.614800 1722.736200 +0.121400
29/04/2019 +0.0211% 1722.251900 1722.614800 +0.362900
26/04/2019 +0.0070% 1722.131100 1722.251900 +0.120800
25/04/2019 +0.0070% 1722.010400 1722.131100 +0.120700
24/04/2019 +0.0070% 1721.890300 1722.010400 +0.120100
23/04/2019 +0.0070% 1721.770500 1721.890300 +0.119800
22/04/2019 +0.0279% 1721.289600 1721.770500 +0.480900
18/04/2019 +0.0070% 1721.169100 1721.289600 +0.120500
17/04/2019 +0.0069% 1721.050000 1721.169100 +0.119100
16/04/2019 +0.0069% 1720.930900 1721.050000 +0.119100
15/04/2019 +0.0208% 1720.573700 1720.930900 +0.357200
12/04/2019 +0.0069% 1720.454600 1720.573700 +0.119100
11/04/2019 +0.0069% 1720.335300 1720.454600 +0.119300
10/04/2019 +0.0069% 1720.216500 1720.335300 +0.118800
09/04/2019 +0.0069% 1720.097100 1720.216500 +0.119400
08/04/2019 +0.0206% 1719.742100 1720.097100 +0.355000
05/04/2019 +0.0069% 1719.623900 1719.742100 +0.118200
04/04/2019 +0.0069% 1719.504900 1719.623900 +0.119000
03/04/2019 +0.0069% 1719.386500 1719.504900 +0.118400
02/04/2019 +0.0069% 1719.267700 1719.386500 +0.118800
01/04/2019 +0.0209% 1718.909100 1719.267700 +0.358600
29/03/2019 +0.0070% 1718.788800 1718.909100 +0.120300
28/03/2019 +0.0070% 1718.669000 1718.788800 +0.119800
27/03/2019 +0.0070% 1718.549300 1718.669000 +0.119700
26/03/2019 +0.0069% 1718.430100 1718.549300 +0.119200
25/03/2019 +0.0208% 1718.073100 1718.430100 +0.357000
22/03/2019 +0.0069% 1717.954100 1718.073100 +0.119000
21/03/2019 +0.0069% 1717.835000 1717.954100 +0.119100
20/03/2019 +0.0069% 1717.717200 1717.835000 +0.117800
19/03/2019 +0.0069% 1717.599400 1717.717200 +0.117800
18/03/2019 +0.0205% 1717.247700 1717.599400 +0.351700
15/03/2019 +0.0068% 1717.130400 1717.247700 +0.117300
14/03/2019 +0.0068% 1717.013000 1717.130400 +0.117400
13/03/2019 +0.0068% 1716.896700 1717.013000 +0.116300
12/03/2019 +0.0068% 1716.779900 1716.896700 +0.116800
11/03/2019 +0.0206% 1716.427100 1716.779900 +0.352800
08/03/2019 +0.0069% 1716.309400 1716.427100 +0.117700
07/03/2019 +0.0069% 1716.191000 1716.309400 +0.118400
06/03/2019 +0.0069% 1716.072200 1716.191000 +0.118800
05/03/2019 +0.0069% 1715.953000 1716.072200 +0.119200
04/03/2019 +0.0210% 1715.593000 1715.953000 +0.360000
01/03/2019 +0.0071% 1715.472000 1715.593000 +0.121000
28/02/2019 +0.0070% 1715.351700 1715.472000 +0.120300
27/02/2019 +0.0070% 1715.231800 1715.351700 +0.119900
26/02/2019 +0.0070% 1715.112200 1715.231800 +0.119600
25/02/2019 +0.0208% 1714.756100 1715.112200 +0.356100
22/02/2019 +0.0069% 1714.637400 1714.756100 +0.118700
21/02/2019 +0.0070% 1714.517800 1714.637400 +0.119600
20/02/2019 +0.0070% 1714.398600 1714.517800 +0.119200
19/02/2019 +0.0069% 1714.280300 1714.398600 +0.118300
18/02/2019 +0.0207% 1713.925500 1714.280300 +0.354800
15/02/2019 +0.0069% 1713.807100 1713.925500 +0.118400
14/02/2019 +0.0069% 1713.689500 1713.807100 +0.117600
13/02/2019 +0.0069% 1713.571200 1713.689500 +0.118300
12/02/2019 +0.0069% 1713.453200 1713.571200 +0.118000
11/02/2019 +0.0207% 1713.098100 1713.453200 +0.355100
08/02/2019 +0.0068% 1712.981500 1713.098100 +0.116600
07/02/2019 +0.0069% 1712.863300 1712.981500 +0.118200
06/02/2019 +0.0070% 1712.743600 1712.863300 +0.119700
05/02/2019 +0.0068% 1712.626600 1712.743600 +0.117000
04/02/2019 +0.0204% 1712.277700 1712.626600 +0.348900
01/02/2019 +0.0068% 1712.161500 1712.277700 +0.116200
31/01/2019 +0.0068% 1712.045600 1712.161500 +0.115900
30/01/2019 +0.0066% 1711.932000 1712.045600 +0.113600
29/01/2019 +0.0066% 1711.818600 1711.932000 +0.113400
28/01/2019 +0.0196% 1711.482300 1711.818600 +0.336300
25/01/2019 +0.0066% 1711.370100 1711.482300 +0.112200
24/01/2019 +0.0066% 1711.257700 1711.370100 +0.112400
23/01/2019 +0.0066% 1711.144800 1711.257700 +0.112900
22/01/2019 +0.0066% 1711.031600 1711.144800 +0.113200
21/01/2019 +0.0198% 1710.693000 1711.031600 +0.338600
18/01/2019 +0.0066% 1710.580500 1710.693000 +0.112500
17/01/2019 +0.0065% 1710.468600 1710.580500 +0.111900
16/01/2019 +0.0065% 1710.357300 1710.468600 +0.111300
15/01/2019 +0.0065% 1710.245900 1710.357300 +0.111400
14/01/2019 +0.0197% 1709.909700 1710.245900 +0.336200
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial