Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0279%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0053% 1736.169200 1736.261600 +0.092400
02/09/2019 +0.0161% 1735.890400 1736.169200 +0.278800
30/08/2019 +0.0054% 1735.797300 1735.890400 +0.093100
29/08/2019 +0.0054% 1735.703800 1735.797300 +0.093500
28/08/2019 +0.0054% 1735.610800 1735.703800 +0.093000
27/08/2019 +0.0054% 1735.517800 1735.610800 +0.093000
26/08/2019 +0.0162% 1735.236600 1735.517800 +0.281200
23/08/2019 +0.0054% 1735.143100 1735.236600 +0.093500
22/08/2019 +0.0063% 1735.034400 1735.143100 +0.108700
21/08/2019 +0.0057% 1734.935000 1735.034400 +0.099400
20/08/2019 +0.0058% 1734.835200 1734.935000 +0.099800
19/08/2019 +0.0168% 1734.543200 1734.835200 +0.292000
16/08/2019 +0.0110% 1734.352200 1734.543200 +0.191000
14/08/2019 +0.0055% 1734.256100 1734.352200 +0.096100
13/08/2019 +0.0056% 1734.158200 1734.256100 +0.097900
12/08/2019 +0.0168% 1733.866800 1734.158200 +0.291400
09/08/2019 +0.0056% 1733.769400 1733.866800 +0.097400
08/08/2019 +0.0057% 1733.671000 1733.769400 +0.098400
07/08/2019 +0.0058% 1733.570500 1733.671000 +0.100500
06/08/2019 +0.0056% 1733.472900 1733.570500 +0.097600
05/08/2019 +0.0169% 1733.180000 1733.472900 +0.292900
02/08/2019 +0.0056% 1733.082200 1733.180000 +0.097800
01/08/2019 +0.0057% 1732.982900 1733.082200 +0.099300
31/07/2019 +0.0057% 1732.884100 1732.982900 +0.098800
30/07/2019 +0.0058% 1732.784400 1732.884100 +0.099700
29/07/2019 +0.0172% 1732.485600 1732.784400 +0.298800
26/07/2019 +0.0061% 1732.380700 1732.485600 +0.104900
25/07/2019 +0.0058% 1732.280900 1732.380700 +0.099800
24/07/2019 +0.0058% 1732.180000 1732.280900 +0.100900
23/07/2019 +0.0059% 1732.078600 1732.180000 +0.101400
22/07/2019 +0.0175% 1731.775700 1732.078600 +0.302900
19/07/2019 +0.0059% 1731.673000 1731.775700 +0.102700
18/07/2019 +0.0058% 1731.572000 1731.673000 +0.101000
17/07/2019 +0.0117% 1731.368600 1731.572000 +0.203400
15/07/2019 +0.0178% 1731.060300 1731.368600 +0.308300
12/07/2019 +0.0060% 1730.957100 1731.060300 +0.103200
11/07/2019 +0.0060% 1730.853100 1730.957100 +0.104000
10/07/2019 +0.0060% 1730.748500 1730.853100 +0.104600
09/07/2019 +0.0061% 1730.642900 1730.748500 +0.105600
08/07/2019 +0.0181% 1730.329000 1730.642900 +0.313900
05/07/2019 +0.0061% 1730.224100 1730.329000 +0.104900
04/07/2019 +0.0062% 1730.117300 1730.224100 +0.106800
03/07/2019 +0.0061% 1730.011500 1730.117300 +0.105800
02/07/2019 +0.0062% 1729.904700 1730.011500 +0.106800
01/07/2019 +0.0191% 1729.573900 1729.904700 +0.330800
28/06/2019 +0.0066% 1729.459900 1729.573900 +0.114000
27/06/2019 +0.0065% 1729.348200 1729.459900 +0.111700
26/06/2019 +0.0064% 1729.237200 1729.348200 +0.111000
25/06/2019 +0.0065% 1729.125400 1729.237200 +0.111800
24/06/2019 +0.0192% 1728.793300 1729.125400 +0.332100
21/06/2019 +0.0064% 1728.682800 1728.793300 +0.110500
20/06/2019 +0.0064% 1728.571500 1728.682800 +0.111300
19/06/2019 +0.0063% 1728.463200 1728.571500 +0.108300
18/06/2019 +0.0063% 1728.354800 1728.463200 +0.108400
17/06/2019 +0.0191% 1728.024200 1728.354800 +0.330600
14/06/2019 +0.0064% 1727.913400 1728.024200 +0.110800
13/06/2019 +0.0065% 1727.801900 1727.913400 +0.111500
12/06/2019 +0.0065% 1727.690300 1727.801900 +0.111600
11/06/2019 +0.0065% 1727.577400 1727.690300 +0.112900
10/06/2019 +0.0201% 1727.230700 1727.577400 +0.346700
07/06/2019 +0.0067% 1727.114800 1727.230700 +0.115900
06/06/2019 +0.0068% 1726.998200 1727.114800 +0.116600
05/06/2019 +0.0068% 1726.881200 1726.998200 +0.117000
04/06/2019 +0.0067% 1726.765000 1726.881200 +0.116200
03/06/2019 +0.0204% 1726.412600 1726.765000 +0.352400
31/05/2019 +0.0068% 1726.295000 1726.412600 +0.117600
30/05/2019 +0.0068% 1726.177000 1726.295000 +0.118000
29/05/2019 +0.0067% 1726.060500 1726.177000 +0.116500
28/05/2019 +0.0068% 1725.943200 1726.060500 +0.117300
27/05/2019 +0.0205% 1725.590100 1725.943200 +0.353100
24/05/2019 +0.0068% 1725.472600 1725.590100 +0.117500
23/05/2019 +0.0068% 1725.354900 1725.472600 +0.117700
22/05/2019 +0.0136% 1725.120900 1725.354900 +0.234000
20/05/2019 +0.0204% 1724.768900 1725.120900 +0.352000
17/05/2019 +0.0068% 1724.651600 1724.768900 +0.117300
16/05/2019 +0.0068% 1724.533600 1724.651600 +0.118000
15/05/2019 +0.0068% 1724.415700 1724.533600 +0.117900
14/05/2019 +0.0069% 1724.297300 1724.415700 +0.118400
13/05/2019 +0.0207% 1723.940500 1724.297300 +0.356800
10/05/2019 +0.0069% 1723.821700 1723.940500 +0.118800
09/05/2019 +0.0069% 1723.702800 1723.821700 +0.118900
08/05/2019 +0.0069% 1723.583200 1723.702800 +0.119600
07/05/2019 +0.0070% 1723.463300 1723.583200 +0.119900
06/05/2019 +0.0210% 1723.100800 1723.463300 +0.362500
03/05/2019 +0.0070% 1722.979800 1723.100800 +0.121000
02/05/2019 +0.0141% 1722.736200 1722.979800 +0.243600
30/04/2019 +0.0070% 1722.614800 1722.736200 +0.121400
29/04/2019 +0.0211% 1722.251900 1722.614800 +0.362900
26/04/2019 +0.0070% 1722.131100 1722.251900 +0.120800
25/04/2019 +0.0070% 1722.010400 1722.131100 +0.120700
24/04/2019 +0.0070% 1721.890300 1722.010400 +0.120100
23/04/2019 +0.0070% 1721.770500 1721.890300 +0.119800
22/04/2019 +0.0279% 1721.289600 1721.770500 +0.480900
18/04/2019 +0.0070% 1721.169100 1721.289600 +0.120500
17/04/2019 +0.0069% 1721.050000 1721.169100 +0.119100
16/04/2019 +0.0069% 1720.930900 1721.050000 +0.119100
15/04/2019 +0.0208% 1720.573700 1720.930900 +0.357200
12/04/2019 +0.0069% 1720.454600 1720.573700 +0.119100
11/04/2019 +0.0069% 1720.335300 1720.454600 +0.119300
10/04/2019 +0.0069% 1720.216500 1720.335300 +0.118800
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial