Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0228%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0164% 1694.898400 1695.176300 +0.277900
10/08/2018 +0.0055% 1694.805500 1694.898400 +0.092900
09/08/2018 +0.0055% 1694.712600 1694.805500 +0.092900
08/08/2018 +0.0054% 1694.621600 1694.712600 +0.091000
07/08/2018 +0.0055% 1694.529000 1694.621600 +0.092600
06/08/2018 +0.0163% 1694.253500 1694.529000 +0.275500
03/08/2018 +0.0054% 1694.161800 1694.253500 +0.091700
02/08/2018 +0.0055% 1694.068800 1694.161800 +0.093000
01/08/2018 +0.0055% 1693.975200 1694.068800 +0.093600
31/07/2018 +0.0055% 1693.881500 1693.975200 +0.093700
30/07/2018 +0.0164% 1693.604000 1693.881500 +0.277500
27/07/2018 +0.0055% 1693.511400 1693.604000 +0.092600
26/07/2018 +0.0055% 1693.418500 1693.511400 +0.092900
25/07/2018 +0.0054% 1693.326400 1693.418500 +0.092100
24/07/2018 +0.0055% 1693.234000 1693.326400 +0.092400
23/07/2018 +0.0164% 1692.956800 1693.234000 +0.277200
20/07/2018 +0.0055% 1692.864300 1692.956800 +0.092500
19/07/2018 +0.0055% 1692.771900 1692.864300 +0.092400
18/07/2018 +0.0054% 1692.679800 1692.771900 +0.092100
17/07/2018 +0.0219% 1692.309400 1692.679800 +0.370400
13/07/2018 +0.0055% 1692.216900 1692.309400 +0.092500
12/07/2018 +0.0055% 1692.124400 1692.216900 +0.092500
11/07/2018 +0.0054% 1692.032300 1692.124400 +0.092100
10/07/2018 +0.0054% 1691.940200 1692.032300 +0.092100
09/07/2018 +0.0164% 1691.663300 1691.940200 +0.276900
06/07/2018 +0.0054% 1691.571200 1691.663300 +0.092100
05/07/2018 +0.0055% 1691.478400 1691.571200 +0.092800
04/07/2018 +0.0055% 1691.385000 1691.478400 +0.093400
03/07/2018 +0.0220% 1691.012600 1691.385000 +0.372400
29/06/2018 +0.0055% 1690.919800 1691.012600 +0.092800
28/06/2018 +0.0056% 1690.825000 1690.919800 +0.094800
27/06/2018 +0.0055% 1690.731500 1690.825000 +0.093500
26/06/2018 +0.0055% 1690.637700 1690.731500 +0.093800
25/06/2018 +0.0168% 1690.354200 1690.637700 +0.283500
22/06/2018 +0.0056% 1690.259600 1690.354200 +0.094600
21/06/2018 +0.0056% 1690.165200 1690.259600 +0.094400
20/06/2018 +0.0056% 1690.070600 1690.165200 +0.094600
19/06/2018 +0.0056% 1689.976200 1690.070600 +0.094400
18/06/2018 +0.0168% 1689.692200 1689.976200 +0.284000
15/06/2018 +0.0056% 1689.597300 1689.692200 +0.094900
14/06/2018 +0.0056% 1689.502400 1689.597300 +0.094900
13/06/2018 +0.0056% 1689.407800 1689.502400 +0.094600
12/06/2018 +0.0056% 1689.313300 1689.407800 +0.094500
11/06/2018 +0.0169% 1689.028300 1689.313300 +0.285000
08/06/2018 +0.0056% 1688.933300 1689.028300 +0.095000
07/06/2018 +0.0056% 1688.837900 1688.933300 +0.095400
06/06/2018 +0.0056% 1688.742500 1688.837900 +0.095400
05/06/2018 +0.0056% 1688.647700 1688.742500 +0.094800
04/06/2018 +0.0169% 1688.362400 1688.647700 +0.285300
01/06/2018 +0.0056% 1688.267300 1688.362400 +0.095100
31/05/2018 +0.0057% 1688.170700 1688.267300 +0.096600
30/05/2018 +0.0058% 1688.073600 1688.170700 +0.097100
29/05/2018 +0.0056% 1687.978500 1688.073600 +0.095100
28/05/2018 +0.0171% 1687.690400 1687.978500 +0.288100
25/05/2018 +0.0057% 1687.594800 1687.690400 +0.095600
24/05/2018 +0.0056% 1687.500700 1687.594800 +0.094100
23/05/2018 +0.0057% 1687.404500 1687.500700 +0.096200
22/05/2018 +0.0226% 1687.023700 1687.404500 +0.380800
18/05/2018 +0.0056% 1686.928600 1687.023700 +0.095100
17/05/2018 +0.0056% 1686.833700 1686.928600 +0.094900
16/05/2018 +0.0056% 1686.739500 1686.833700 +0.094200
15/05/2018 +0.0056% 1686.645000 1686.739500 +0.094500
14/05/2018 +0.0168% 1686.360900 1686.645000 +0.284100
11/05/2018 +0.0056% 1686.266200 1686.360900 +0.094700
10/05/2018 +0.0057% 1686.170000 1686.266200 +0.096200
09/05/2018 +0.0057% 1686.074600 1686.170000 +0.095400
08/05/2018 +0.0057% 1685.979000 1686.074600 +0.095600
07/05/2018 +0.0169% 1685.693600 1685.979000 +0.285400
04/05/2018 +0.0056% 1685.598600 1685.693600 +0.095000
03/05/2018 +0.0057% 1685.503000 1685.598600 +0.095600
02/05/2018 +0.0115% 1685.310000 1685.503000 +0.193000
30/04/2018 +0.0172% 1685.020300 1685.310000 +0.289700
27/04/2018 +0.0057% 1684.923800 1685.020300 +0.096500
26/04/2018 +0.0057% 1684.827900 1684.923800 +0.095900
25/04/2018 +0.0057% 1684.732600 1684.827900 +0.095300
24/04/2018 +0.0057% 1684.637400 1684.732600 +0.095200
23/04/2018 +0.0170% 1684.351400 1684.637400 +0.286000
20/04/2018 +0.0057% 1684.256200 1684.351400 +0.095200
19/04/2018 +0.0057% 1684.160500 1684.256200 +0.095700
18/04/2018 +0.0056% 1684.065800 1684.160500 +0.094700
17/04/2018 +0.0056% 1683.970900 1684.065800 +0.094900
16/04/2018 +0.0171% 1683.682800 1683.970900 +0.288100
13/04/2018 +0.0057% 1683.586800 1683.682800 +0.096000
12/04/2018 +0.0057% 1683.490600 1683.586800 +0.096200
11/04/2018 +0.0057% 1683.394700 1683.490600 +0.095900
10/04/2018 +0.0057% 1683.298400 1683.394700 +0.096300
09/04/2018 +0.0170% 1683.011900 1683.298400 +0.286500
06/04/2018 +0.0056% 1682.917100 1683.011900 +0.094800
05/04/2018 +0.0056% 1682.822100 1682.917100 +0.095000
04/04/2018 +0.0057% 1682.726800 1682.822100 +0.095300
03/04/2018 +0.0058% 1682.630000 1682.726800 +0.096800
02/04/2018 +0.0228% 1682.245900 1682.630000 +0.384100
29/03/2018 +0.0057% 1682.150200 1682.245900 +0.095700
28/03/2018 +0.0059% 1682.051300 1682.150200 +0.098900
27/03/2018 +0.0057% 1681.954700 1682.051300 +0.096600
26/03/2018 +0.0172% 1681.665500 1681.954700 +0.289200
23/03/2018 +0.0057% 1681.569300 1681.665500 +0.096200
22/03/2018 +0.0057% 1681.472700 1681.569300 +0.096600
21/03/2018 +0.0057% 1681.376400 1681.472700 +0.096300
20/03/2018 +0.0057% 1681.280000 1681.376400 +0.096400
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial