Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0325%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0055% 1703.959300 1704.053700 +0.094400
15/11/2018 +0.0056% 1703.864400 1703.959300 +0.094900
14/11/2018 +0.0056% 1703.769700 1703.864400 +0.094700
13/11/2018 +0.0055% 1703.676100 1703.769700 +0.093600
12/11/2018 +0.0166% 1703.392800 1703.676100 +0.283300
09/11/2018 +0.0056% 1703.298000 1703.392800 +0.094800
08/11/2018 +0.0055% 1703.204400 1703.298000 +0.093600
07/11/2018 +0.0055% 1703.111000 1703.204400 +0.093400
06/11/2018 +0.0055% 1703.017100 1703.111000 +0.093900
05/11/2018 +0.0277% 1702.545000 1703.017100 +0.472100
31/10/2018 +0.0055% 1702.450600 1702.545000 +0.094400
30/10/2018 +0.0055% 1702.356200 1702.450600 +0.094400
29/10/2018 +0.0167% 1702.072600 1702.356200 +0.283600
26/10/2018 +0.0056% 1701.977600 1702.072600 +0.095000
25/10/2018 +0.0055% 1701.883300 1701.977600 +0.094300
24/10/2018 +0.0055% 1701.790000 1701.883300 +0.093300
23/10/2018 +0.0055% 1701.696500 1701.790000 +0.093500
22/10/2018 +0.0164% 1701.416600 1701.696500 +0.279900
19/10/2018 +0.0055% 1701.323400 1701.416600 +0.093200
18/10/2018 +0.0057% 1701.226900 1701.323400 +0.096500
17/10/2018 +0.0054% 1701.134300 1701.226900 +0.092600
16/10/2018 +0.0220% 1700.760600 1701.134300 +0.373700
12/10/2018 +0.0055% 1700.667000 1700.760600 +0.093600
11/10/2018 +0.0054% 1700.574400 1700.667000 +0.092600
10/10/2018 +0.0055% 1700.481300 1700.574400 +0.093100
09/10/2018 +0.0055% 1700.388400 1700.481300 +0.092900
08/10/2018 +0.0163% 1700.111700 1700.388400 +0.276700
05/10/2018 +0.0054% 1700.019200 1700.111700 +0.092500
04/10/2018 +0.0054% 1699.926900 1700.019200 +0.092300
03/10/2018 +0.0054% 1699.835100 1699.926900 +0.091800
02/10/2018 +0.0054% 1699.743100 1699.835100 +0.092000
01/10/2018 +0.0164% 1699.465000 1699.743100 +0.278100
28/09/2018 +0.0055% 1699.371800 1699.465000 +0.093200
27/09/2018 +0.0056% 1699.276900 1699.371800 +0.094900
26/09/2018 +0.0054% 1699.184500 1699.276900 +0.092400
25/09/2018 +0.0054% 1699.092100 1699.184500 +0.092400
24/09/2018 +0.0162% 1698.816500 1699.092100 +0.275600
21/09/2018 +0.0054% 1698.724800 1698.816500 +0.091700
20/09/2018 +0.0325% 1698.172200 1698.724800 +0.552600
14/09/2018 +0.0054% 1698.080400 1698.172200 +0.091800
13/09/2018 +0.0054% 1697.988700 1698.080400 +0.091700
12/09/2018 +0.0054% 1697.897000 1697.988700 +0.091700
11/09/2018 +0.0054% 1697.805000 1697.897000 +0.092000
10/09/2018 +0.0165% 1697.524700 1697.805000 +0.280300
07/09/2018 +0.0056% 1697.430400 1697.524700 +0.094300
06/09/2018 +0.0055% 1697.336500 1697.430400 +0.093900
05/09/2018 +0.0056% 1697.241800 1697.336500 +0.094700
04/09/2018 +0.0056% 1697.146900 1697.241800 +0.094900
03/09/2018 +0.0168% 1696.861200 1697.146900 +0.285700
31/08/2018 +0.0056% 1696.765800 1696.861200 +0.095400
30/08/2018 +0.0056% 1696.671000 1696.765800 +0.094800
29/08/2018 +0.0056% 1696.576200 1696.671000 +0.094800
28/08/2018 +0.0055% 1696.482500 1696.576200 +0.093700
27/08/2018 +0.0166% 1696.200800 1696.482500 +0.281700
24/08/2018 +0.0055% 1696.106800 1696.200800 +0.094000
23/08/2018 +0.0055% 1696.013400 1696.106800 +0.093400
22/08/2018 +0.0055% 1695.919700 1696.013400 +0.093700
21/08/2018 +0.0055% 1695.826300 1695.919700 +0.093400
20/08/2018 +0.0165% 1695.546900 1695.826300 +0.279400
17/08/2018 +0.0055% 1695.454000 1695.546900 +0.092900
16/08/2018 +0.0109% 1695.268400 1695.454000 +0.185600
14/08/2018 +0.0054% 1695.176300 1695.268400 +0.092100
13/08/2018 +0.0164% 1694.898400 1695.176300 +0.277900
10/08/2018 +0.0055% 1694.805500 1694.898400 +0.092900
09/08/2018 +0.0055% 1694.712600 1694.805500 +0.092900
08/08/2018 +0.0054% 1694.621600 1694.712600 +0.091000
07/08/2018 +0.0055% 1694.529000 1694.621600 +0.092600
06/08/2018 +0.0163% 1694.253500 1694.529000 +0.275500
03/08/2018 +0.0054% 1694.161800 1694.253500 +0.091700
02/08/2018 +0.0055% 1694.068800 1694.161800 +0.093000
01/08/2018 +0.0055% 1693.975200 1694.068800 +0.093600
31/07/2018 +0.0055% 1693.881500 1693.975200 +0.093700
30/07/2018 +0.0164% 1693.604000 1693.881500 +0.277500
27/07/2018 +0.0055% 1693.511400 1693.604000 +0.092600
26/07/2018 +0.0055% 1693.418500 1693.511400 +0.092900
25/07/2018 +0.0054% 1693.326400 1693.418500 +0.092100
24/07/2018 +0.0055% 1693.234000 1693.326400 +0.092400
23/07/2018 +0.0164% 1692.956800 1693.234000 +0.277200
20/07/2018 +0.0055% 1692.864300 1692.956800 +0.092500
19/07/2018 +0.0055% 1692.771900 1692.864300 +0.092400
18/07/2018 +0.0054% 1692.679800 1692.771900 +0.092100
17/07/2018 +0.0219% 1692.309400 1692.679800 +0.370400
13/07/2018 +0.0055% 1692.216900 1692.309400 +0.092500
12/07/2018 +0.0055% 1692.124400 1692.216900 +0.092500
11/07/2018 +0.0054% 1692.032300 1692.124400 +0.092100
10/07/2018 +0.0054% 1691.940200 1692.032300 +0.092100
09/07/2018 +0.0164% 1691.663300 1691.940200 +0.276900
06/07/2018 +0.0054% 1691.571200 1691.663300 +0.092100
05/07/2018 +0.0055% 1691.478400 1691.571200 +0.092800
04/07/2018 +0.0055% 1691.385000 1691.478400 +0.093400
03/07/2018 +0.0220% 1691.012600 1691.385000 +0.372400
29/06/2018 +0.0055% 1690.919800 1691.012600 +0.092800
28/06/2018 +0.0056% 1690.825000 1690.919800 +0.094800
27/06/2018 +0.0055% 1690.731500 1690.825000 +0.093500
26/06/2018 +0.0055% 1690.637700 1690.731500 +0.093800
25/06/2018 +0.0168% 1690.354200 1690.637700 +0.283500
22/06/2018 +0.0056% 1690.259600 1690.354200 +0.094600
21/06/2018 +0.0056% 1690.165200 1690.259600 +0.094400
20/06/2018 +0.0056% 1690.070600 1690.165200 +0.094600
19/06/2018 +0.0056% 1689.976200 1690.070600 +0.094400
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial