Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0286%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.0170% 1669.990500 1670.273700 +0.283200
24/11/2017 +0.0056% 1669.896200 1669.990500 +0.094300
23/11/2017 +0.0057% 1669.801200 1669.896200 +0.095000
22/11/2017 +0.0057% 1669.706400 1669.801200 +0.094800
21/11/2017 +0.0057% 1669.611400 1669.706400 +0.095000
20/11/2017 +0.0171% 1669.326700 1669.611400 +0.284700
17/11/2017 +0.0057% 1669.231800 1669.326700 +0.094900
16/11/2017 +0.0057% 1669.136700 1669.231800 +0.095100
15/11/2017 +0.0057% 1669.042100 1669.136700 +0.094600
14/11/2017 +0.0057% 1668.947700 1669.042100 +0.094400
13/11/2017 +0.0169% 1668.665800 1668.947700 +0.281900
10/11/2017 +0.0056% 1668.571900 1668.665800 +0.093900
09/11/2017 +0.0058% 1668.474300 1668.571900 +0.097600
08/11/2017 +0.0056% 1668.381300 1668.474300 +0.093000
07/11/2017 +0.0056% 1668.288400 1668.381300 +0.092900
06/11/2017 +0.0166% 1668.010800 1668.288400 +0.277600
03/11/2017 +0.0055% 1667.918300 1668.010800 +0.092500
02/11/2017 +0.0111% 1667.732800 1667.918300 +0.185500
31/10/2017 +0.0056% 1667.639200 1667.732800 +0.093600
30/10/2017 +0.0222% 1667.268300 1667.639200 +0.370900
26/10/2017 +0.0056% 1667.175700 1667.268300 +0.092600
25/10/2017 +0.0055% 1667.084100 1667.175700 +0.091600
24/10/2017 +0.0055% 1666.993100 1667.084100 +0.091000
23/10/2017 +0.0165% 1666.717700 1666.993100 +0.275400
20/10/2017 +0.0055% 1666.625900 1666.717700 +0.091800
19/10/2017 +0.0055% 1666.533600 1666.625900 +0.092300
18/10/2017 +0.0055% 1666.441600 1666.533600 +0.092000
17/10/2017 +0.0055% 1666.350200 1666.441600 +0.091400
16/10/2017 +0.0165% 1666.075700 1666.350200 +0.274500
13/10/2017 +0.0055% 1665.984000 1666.075700 +0.091700
12/10/2017 +0.0055% 1665.892500 1665.984000 +0.091500
11/10/2017 +0.0055% 1665.800200 1665.892500 +0.092300
10/10/2017 +0.0223% 1665.429200 1665.800200 +0.371000
06/10/2017 +0.0057% 1665.334900 1665.429200 +0.094300
05/10/2017 +0.0057% 1665.240700 1665.334900 +0.094200
04/10/2017 +0.0057% 1665.146100 1665.240700 +0.094600
03/10/2017 +0.0057% 1665.051800 1665.146100 +0.094300
02/10/2017 +0.0171% 1664.766600 1665.051800 +0.285200
29/09/2017 +0.0058% 1664.670100 1664.766600 +0.096500
28/09/2017 +0.0058% 1664.574200 1664.670100 +0.095900
27/09/2017 +0.0057% 1664.478500 1664.574200 +0.095700
26/09/2017 +0.0058% 1664.381600 1664.478500 +0.096900
25/09/2017 +0.0172% 1664.095600 1664.381600 +0.286000
22/09/2017 +0.0057% 1664.000300 1664.095600 +0.095300
21/09/2017 +0.0057% 1663.904800 1664.000300 +0.095500
20/09/2017 +0.0286% 1663.428500 1663.904800 +0.476300
15/09/2017 +0.0057% 1663.333500 1663.428500 +0.095000
14/09/2017 +0.0058% 1663.237700 1663.333500 +0.095800
13/09/2017 +0.0058% 1663.142000 1663.237700 +0.095700
12/09/2017 +0.0058% 1663.045600 1663.142000 +0.096400
11/09/2017 +0.0172% 1662.759000 1663.045600 +0.286600
08/09/2017 +0.0057% 1662.664000 1662.759000 +0.095000
07/09/2017 +0.0057% 1662.568400 1662.664000 +0.095600
06/09/2017 +0.0058% 1662.472500 1662.568400 +0.095900
05/09/2017 +0.0058% 1662.376400 1662.472500 +0.096100
04/09/2017 +0.0175% 1662.085000 1662.376400 +0.291400
01/09/2017 +0.0059% 1661.987500 1662.085000 +0.097500
31/08/2017 +0.0058% 1661.890500 1661.987500 +0.097000
30/08/2017 +0.0059% 1661.792800 1661.890500 +0.097700
29/08/2017 +0.0058% 1661.695600 1661.792800 +0.097200
28/08/2017 +0.0176% 1661.403500 1661.695600 +0.292100
25/08/2017 +0.0058% 1661.306500 1661.403500 +0.097000
24/08/2017 +0.0058% 1661.209600 1661.306500 +0.096900
23/08/2017 +0.0058% 1661.113100 1661.209600 +0.096500
22/08/2017 +0.0059% 1661.015900 1661.113100 +0.097200
21/08/2017 +0.0176% 1660.723700 1661.015900 +0.292200
18/08/2017 +0.0059% 1660.625000 1660.723700 +0.098700
17/08/2017 +0.0061% 1660.523300 1660.625000 +0.101700
16/08/2017 +0.0119% 1660.325600 1660.523300 +0.197700
14/08/2017 +0.0178% 1660.029500 1660.325600 +0.296100
11/08/2017 +0.0059% 1659.930900 1660.029500 +0.098600
10/08/2017 +0.0060% 1659.832000 1659.930900 +0.098900
09/08/2017 +0.0060% 1659.733200 1659.832000 +0.098800
08/08/2017 +0.0055% 1659.642000 1659.733200 +0.091200
07/08/2017 +0.0165% 1659.367900 1659.642000 +0.274100
04/08/2017 +0.0055% 1659.276800 1659.367900 +0.091100
03/08/2017 +0.0056% 1659.184500 1659.276800 +0.092300
02/08/2017 +0.0056% 1659.091800 1659.184500 +0.092700
01/08/2017 +0.0056% 1658.999000 1659.091800 +0.092800
31/07/2017 +0.0168% 1658.720900 1658.999000 +0.278100
28/07/2017 +0.0056% 1658.628200 1658.720900 +0.092700
27/07/2017 +0.0056% 1658.535700 1658.628200 +0.092500
26/07/2017 +0.0056% 1658.443200 1658.535700 +0.092500
25/07/2017 +0.0057% 1658.349500 1658.443200 +0.093700
24/07/2017 +0.0169% 1658.068500 1658.349500 +0.281000
21/07/2017 +0.0057% 1657.974800 1658.068500 +0.093700
20/07/2017 +0.0056% 1657.881400 1657.974800 +0.093400
19/07/2017 +0.0056% 1657.788400 1657.881400 +0.093000
18/07/2017 +0.0057% 1657.694700 1657.788400 +0.093700
17/07/2017 +0.0170% 1657.412500 1657.694700 +0.282200
14/07/2017 +0.0059% 1657.315000 1657.412500 +0.097500
13/07/2017 +0.0057% 1657.220300 1657.315000 +0.094700
12/07/2017 +0.0057% 1657.126500 1657.220300 +0.093800
11/07/2017 +0.0057% 1657.032600 1657.126500 +0.093900
10/07/2017 +0.0175% 1656.743100 1657.032600 +0.289500
07/07/2017 +0.0061% 1656.642800 1656.743100 +0.100300
06/07/2017 +0.0061% 1656.542200 1656.642800 +0.100600
05/07/2017 +0.0061% 1656.440500 1656.542200 +0.101700
04/07/2017 +0.0061% 1656.339700 1656.440500 +0.100800
03/07/2017 +0.0183% 1656.036200 1656.339700 +0.303500
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial