Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0298%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0194% 1652.389400 1652.710000 +0.320600
26/05/2017 +0.0066% 1652.280700 1652.389400 +0.108700
25/05/2017 +0.0065% 1652.172500 1652.280700 +0.108200
24/05/2017 +0.0065% 1652.064500 1652.172500 +0.108000
23/05/2017 +0.0066% 1651.954700 1652.064500 +0.109800
22/05/2017 +0.0207% 1651.612600 1651.954700 +0.342100
19/05/2017 +0.0066% 1651.504400 1651.612600 +0.108200
18/05/2017 +0.0067% 1651.394500 1651.504400 +0.109900
17/05/2017 +0.0067% 1651.283600 1651.394500 +0.110900
16/05/2017 +0.0068% 1651.171900 1651.283600 +0.111700
15/05/2017 +0.0204% 1650.835400 1651.171900 +0.336500
12/05/2017 +0.0068% 1650.723200 1650.835400 +0.112200
11/05/2017 +0.0068% 1650.610600 1650.723200 +0.112600
10/05/2017 +0.0068% 1650.498600 1650.610600 +0.112000
09/05/2017 +0.0068% 1650.386200 1650.498600 +0.112400
08/05/2017 +0.0208% 1650.042700 1650.386200 +0.343500
05/05/2017 +0.0069% 1649.928600 1650.042700 +0.114100
04/05/2017 +0.0071% 1649.812100 1649.928600 +0.116500
03/05/2017 +0.0071% 1649.694800 1649.812100 +0.117300
02/05/2017 +0.0288% 1649.220500 1649.694800 +0.474300
28/04/2017 +0.0072% 1649.101800 1649.220500 +0.118700
27/04/2017 +0.0073% 1648.982100 1649.101800 +0.119700
26/04/2017 +0.0073% 1648.862300 1648.982100 +0.119800
25/04/2017 +0.0073% 1648.742500 1648.862300 +0.119800
24/04/2017 +0.0219% 1648.382100 1648.742500 +0.360400
21/04/2017 +0.0073% 1648.262000 1648.382100 +0.120100
20/04/2017 +0.0074% 1648.140100 1648.262000 +0.121900
19/04/2017 +0.0073% 1648.019800 1648.140100 +0.120300
18/04/2017 +0.0073% 1647.898900 1648.019800 +0.120900
17/04/2017 +0.0298% 1647.407200 1647.898900 +0.491700
13/04/2017 +0.0075% 1647.284200 1647.407200 +0.123000
12/04/2017 +0.0076% 1647.158400 1647.284200 +0.125800
11/04/2017 +0.0076% 1647.032700 1647.158400 +0.125700
10/04/2017 +0.0226% 1646.659800 1647.032700 +0.372900
07/04/2017 +0.0074% 1646.537800 1646.659800 +0.122000
06/04/2017 +0.0075% 1646.415100 1646.537800 +0.122700
05/04/2017 +0.0075% 1646.291500 1646.415100 +0.123600
04/04/2017 +0.0075% 1646.167600 1646.291500 +0.123900
03/04/2017 +0.0230% 1645.788900 1646.167600 +0.378700
31/03/2017 +0.0077% 1645.662300 1645.788900 +0.126600
30/03/2017 +0.0078% 1645.534400 1645.662300 +0.127900
29/03/2017 +0.0078% 1645.406700 1645.534400 +0.127700
28/03/2017 +0.0080% 1645.275100 1645.406700 +0.131600
27/03/2017 +0.0233% 1644.892000 1645.275100 +0.383100
24/03/2017 +0.0078% 1644.764400 1644.892000 +0.127600
23/03/2017 +0.0078% 1644.636000 1644.764400 +0.128400
22/03/2017 +0.0079% 1644.506500 1644.636000 +0.129500
21/03/2017 +0.0079% 1644.376600 1644.506500 +0.129900
20/03/2017 +0.0237% 1643.986600 1644.376600 +0.390000
17/03/2017 +0.0080% 1643.855900 1643.986600 +0.130700
16/03/2017 +0.0080% 1643.725200 1643.855900 +0.130700
15/03/2017 +0.0080% 1643.594300 1643.725200 +0.130900
14/03/2017 +0.0080% 1643.463100 1643.594300 +0.131200
13/03/2017 +0.0239% 1643.070100 1643.463100 +0.393000
10/03/2017 +0.0080% 1642.939000 1643.070100 +0.131100
09/03/2017 +0.0080% 1642.807400 1642.939000 +0.131600
08/03/2017 +0.0084% 1642.669000 1642.807400 +0.138400
07/03/2017 +0.0085% 1642.530200 1642.669000 +0.138800
06/03/2017 +0.0255% 1642.111600 1642.530200 +0.418600
03/03/2017 +0.0085% 1641.971900 1642.111600 +0.139700
02/03/2017 +0.0085% 1641.832600 1641.971900 +0.139300
01/03/2017 +0.0085% 1641.692900 1641.832600 +0.139700
28/02/2017 +0.0085% 1641.552700 1641.692900 +0.140200
27/02/2017 +0.0257% 1641.131400 1641.552700 +0.421300
24/02/2017 +0.0085% 1640.991800 1641.131400 +0.139600
23/02/2017 +0.0085% 1640.851800 1640.991800 +0.140000
22/02/2017 +0.0086% 1640.711000 1640.851800 +0.140800
21/02/2017 +0.0086% 1640.570500 1640.711000 +0.140500
20/02/2017 +0.0259% 1640.145900 1640.570500 +0.424600
17/02/2017 +0.0089% 1640.000600 1640.145900 +0.145300
16/02/2017 +0.0086% 1639.859800 1640.000600 +0.140800
15/02/2017 +0.0087% 1639.716800 1639.859800 +0.143000
14/02/2017 +0.0088% 1639.572700 1639.716800 +0.144100
13/02/2017 +0.0263% 1639.140900 1639.572700 +0.431800
10/02/2017 +0.0088% 1638.996700 1639.140900 +0.144200
09/02/2017 +0.0088% 1638.852000 1638.996700 +0.144700
08/02/2017 +0.0085% 1638.713500 1638.852000 +0.138500
07/02/2017 +0.0082% 1638.579800 1638.713500 +0.133700
06/02/2017 +0.0245% 1638.179200 1638.579800 +0.400600
03/02/2017 +0.0081% 1638.047000 1638.179200 +0.132200
02/02/2017 +0.0081% 1637.914100 1638.047000 +0.132900
01/02/2017 +0.0081% 1637.780900 1637.914100 +0.133200
31/01/2017 +0.0082% 1637.647300 1637.780900 +0.133600
30/01/2017 +0.0246% 1637.245300 1637.647300 +0.402000
27/01/2017 +0.0082% 1637.111200 1637.245300 +0.134100
26/01/2017 +0.0082% 1636.976700 1637.111200 +0.134500
25/01/2017 +0.0084% 1636.840000 1636.976700 +0.136700
24/01/2017 +0.0084% 1636.703300 1636.840000 +0.136700
23/01/2017 +0.0252% 1636.291600 1636.703300 +0.411700
20/01/2017 +0.0084% 1636.154200 1636.291600 +0.137400
19/01/2017 +0.0084% 1636.016000 1636.154200 +0.138200
18/01/2017 +0.0085% 1635.877600 1636.016000 +0.138400
17/01/2017 +0.0085% 1635.738700 1635.877600 +0.138900
16/01/2017 +0.0261% 1635.312300 1635.738700 +0.426400
13/01/2017 +0.0084% 1635.174200 1635.312300 +0.138100
12/01/2017 +0.0084% 1635.036500 1635.174200 +0.137700
11/01/2017 +0.0085% 1634.897800 1635.036500 +0.138700
10/01/2017 +0.0085% 1634.759400 1634.897800 +0.138400
09/01/2017 +0.0258% 1634.337700 1634.759400 +0.421700
06/01/2017 +0.0087% 1634.196000 1634.337700 +0.141700
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial