Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0298%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.0058% 1661.209600 1661.306500 +0.096900
23/08/2017 +0.0058% 1661.113100 1661.209600 +0.096500
22/08/2017 +0.0059% 1661.015900 1661.113100 +0.097200
21/08/2017 +0.0176% 1660.723700 1661.015900 +0.292200
18/08/2017 +0.0059% 1660.625000 1660.723700 +0.098700
17/08/2017 +0.0061% 1660.523300 1660.625000 +0.101700
16/08/2017 +0.0119% 1660.325600 1660.523300 +0.197700
14/08/2017 +0.0178% 1660.029500 1660.325600 +0.296100
11/08/2017 +0.0059% 1659.930900 1660.029500 +0.098600
10/08/2017 +0.0060% 1659.832000 1659.930900 +0.098900
09/08/2017 +0.0060% 1659.733200 1659.832000 +0.098800
08/08/2017 +0.0055% 1659.642000 1659.733200 +0.091200
07/08/2017 +0.0165% 1659.367900 1659.642000 +0.274100
04/08/2017 +0.0055% 1659.276800 1659.367900 +0.091100
03/08/2017 +0.0056% 1659.184500 1659.276800 +0.092300
02/08/2017 +0.0056% 1659.091800 1659.184500 +0.092700
01/08/2017 +0.0056% 1658.999000 1659.091800 +0.092800
31/07/2017 +0.0168% 1658.720900 1658.999000 +0.278100
28/07/2017 +0.0056% 1658.628200 1658.720900 +0.092700
27/07/2017 +0.0056% 1658.535700 1658.628200 +0.092500
26/07/2017 +0.0056% 1658.443200 1658.535700 +0.092500
25/07/2017 +0.0057% 1658.349500 1658.443200 +0.093700
24/07/2017 +0.0169% 1658.068500 1658.349500 +0.281000
21/07/2017 +0.0057% 1657.974800 1658.068500 +0.093700
20/07/2017 +0.0056% 1657.881400 1657.974800 +0.093400
19/07/2017 +0.0056% 1657.788400 1657.881400 +0.093000
18/07/2017 +0.0057% 1657.694700 1657.788400 +0.093700
17/07/2017 +0.0170% 1657.412500 1657.694700 +0.282200
14/07/2017 +0.0059% 1657.315000 1657.412500 +0.097500
13/07/2017 +0.0057% 1657.220300 1657.315000 +0.094700
12/07/2017 +0.0057% 1657.126500 1657.220300 +0.093800
11/07/2017 +0.0057% 1657.032600 1657.126500 +0.093900
10/07/2017 +0.0175% 1656.743100 1657.032600 +0.289500
07/07/2017 +0.0061% 1656.642800 1656.743100 +0.100300
06/07/2017 +0.0061% 1656.542200 1656.642800 +0.100600
05/07/2017 +0.0061% 1656.440500 1656.542200 +0.101700
04/07/2017 +0.0061% 1656.339700 1656.440500 +0.100800
03/07/2017 +0.0183% 1656.036200 1656.339700 +0.303500
30/06/2017 +0.0061% 1655.934800 1656.036200 +0.101400
29/06/2017 +0.0061% 1655.833200 1655.934800 +0.101600
28/06/2017 +0.0062% 1655.731200 1655.833200 +0.102000
27/06/2017 +0.0247% 1655.322500 1655.731200 +0.408700
23/06/2017 +0.0062% 1655.220200 1655.322500 +0.102300
22/06/2017 +0.0062% 1655.117600 1655.220200 +0.102600
21/06/2017 +0.0062% 1655.015200 1655.117600 +0.102400
20/06/2017 +0.0064% 1654.909300 1655.015200 +0.105900
19/06/2017 +0.0186% 1654.602000 1654.909300 +0.307300
16/06/2017 +0.0063% 1654.498400 1654.602000 +0.103600
15/06/2017 +0.0064% 1654.393100 1654.498400 +0.105300
14/06/2017 +0.0073% 1654.271900 1654.393100 +0.121200
13/06/2017 +0.0063% 1654.167600 1654.271900 +0.104300
12/06/2017 +0.0186% 1653.859600 1654.167600 +0.308000
09/06/2017 +0.0062% 1653.757200 1653.859600 +0.102400
08/06/2017 +0.0063% 1653.653600 1653.757200 +0.103600
07/06/2017 +0.0062% 1653.550300 1653.653600 +0.103300
06/06/2017 +0.0063% 1653.446300 1653.550300 +0.104000
05/06/2017 +0.0190% 1653.132900 1653.446300 +0.313400
02/06/2017 +0.0063% 1653.028300 1653.132900 +0.104600
01/06/2017 +0.0064% 1652.922600 1653.028300 +0.105700
31/05/2017 +0.0064% 1652.817100 1652.922600 +0.105500
30/05/2017 +0.0065% 1652.710000 1652.817100 +0.107100
29/05/2017 +0.0194% 1652.389400 1652.710000 +0.320600
26/05/2017 +0.0066% 1652.280700 1652.389400 +0.108700
25/05/2017 +0.0065% 1652.172500 1652.280700 +0.108200
24/05/2017 +0.0065% 1652.064500 1652.172500 +0.108000
23/05/2017 +0.0066% 1651.954700 1652.064500 +0.109800
22/05/2017 +0.0207% 1651.612600 1651.954700 +0.342100
19/05/2017 +0.0066% 1651.504400 1651.612600 +0.108200
18/05/2017 +0.0067% 1651.394500 1651.504400 +0.109900
17/05/2017 +0.0067% 1651.283600 1651.394500 +0.110900
16/05/2017 +0.0068% 1651.171900 1651.283600 +0.111700
15/05/2017 +0.0204% 1650.835400 1651.171900 +0.336500
12/05/2017 +0.0068% 1650.723200 1650.835400 +0.112200
11/05/2017 +0.0068% 1650.610600 1650.723200 +0.112600
10/05/2017 +0.0068% 1650.498600 1650.610600 +0.112000
09/05/2017 +0.0068% 1650.386200 1650.498600 +0.112400
08/05/2017 +0.0208% 1650.042700 1650.386200 +0.343500
05/05/2017 +0.0069% 1649.928600 1650.042700 +0.114100
04/05/2017 +0.0071% 1649.812100 1649.928600 +0.116500
03/05/2017 +0.0071% 1649.694800 1649.812100 +0.117300
02/05/2017 +0.0288% 1649.220500 1649.694800 +0.474300
28/04/2017 +0.0072% 1649.101800 1649.220500 +0.118700
27/04/2017 +0.0073% 1648.982100 1649.101800 +0.119700
26/04/2017 +0.0073% 1648.862300 1648.982100 +0.119800
25/04/2017 +0.0073% 1648.742500 1648.862300 +0.119800
24/04/2017 +0.0219% 1648.382100 1648.742500 +0.360400
21/04/2017 +0.0073% 1648.262000 1648.382100 +0.120100
20/04/2017 +0.0074% 1648.140100 1648.262000 +0.121900
19/04/2017 +0.0073% 1648.019800 1648.140100 +0.120300
18/04/2017 +0.0073% 1647.898900 1648.019800 +0.120900
17/04/2017 +0.0298% 1647.407200 1647.898900 +0.491700
13/04/2017 +0.0075% 1647.284200 1647.407200 +0.123000
12/04/2017 +0.0076% 1647.158400 1647.284200 +0.125800
11/04/2017 +0.0076% 1647.032700 1647.158400 +0.125700
10/04/2017 +0.0226% 1646.659800 1647.032700 +0.372900
07/04/2017 +0.0074% 1646.537800 1646.659800 +0.122000
06/04/2017 +0.0075% 1646.415100 1646.537800 +0.122700
05/04/2017 +0.0075% 1646.291500 1646.415100 +0.123600
04/04/2017 +0.0075% 1646.167600 1646.291500 +0.123900
03/04/2017 +0.0230% 1645.788900 1646.167600 +0.378700
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial