Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0127%
Máximo
0.0426%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 +0.0086% 1626.072400 1626.211600 +0.139200
08/11/2016 +0.0085% 1625.933700 1626.072400 +0.138700
07/11/2016 +0.0256% 1625.517700 1625.933700 +0.416000
04/11/2016 +0.0085% 1625.379000 1625.517700 +0.138700
03/11/2016 +0.0085% 1625.240600 1625.379000 +0.138400
02/11/2016 +0.0426% 1624.548400 1625.240600 +0.692200
28/10/2016 +0.0086% 1624.409200 1624.548400 +0.139200
27/10/2016 +0.0086% 1624.269900 1624.409200 +0.139300
26/10/2016 +0.0085% 1624.131700 1624.269900 +0.138200
25/10/2016 +0.0086% 1623.992800 1624.131700 +0.138900
24/10/2016 +0.0255% 1623.579400 1623.992800 +0.413400
21/10/2016 +0.0085% 1623.441600 1623.579400 +0.137800
20/10/2016 +0.0085% 1623.303800 1623.441600 +0.137800
19/10/2016 +0.0085% 1623.166100 1623.303800 +0.137700
18/10/2016 +0.0085% 1623.028400 1623.166100 +0.137700
17/10/2016 +0.0255% 1622.615300 1623.028400 +0.413100
14/10/2016 +0.0085% 1622.477800 1622.615300 +0.137500
13/10/2016 +0.0085% 1622.340200 1622.477800 +0.137600
12/10/2016 +0.0085% 1622.202400 1622.340200 +0.137800
11/10/2016 +0.0337% 1621.655600 1622.202400 +0.546800
07/10/2016 +0.0083% 1621.521300 1621.655600 +0.134300
06/10/2016 +0.0082% 1621.388200 1621.521300 +0.133100
05/10/2016 +0.0083% 1621.254000 1621.388200 +0.134200
04/10/2016 +0.0083% 1621.119700 1621.254000 +0.134300
03/10/2016 +0.0248% 1620.717500 1621.119700 +0.402200
30/09/2016 +0.0083% 1620.583500 1620.717500 +0.134000
29/09/2016 +0.0083% 1620.448600 1620.583500 +0.134900
28/09/2016 +0.0083% 1620.314000 1620.448600 +0.134600
27/09/2016 +0.0083% 1620.179400 1620.314000 +0.134600
26/09/2016 +0.0249% 1619.776500 1620.179400 +0.402900
23/09/2016 +0.0083% 1619.642300 1619.776500 +0.134200
22/09/2016 +0.0083% 1619.508000 1619.642300 +0.134300
21/09/2016 +0.0084% 1619.372700 1619.508000 +0.135300
20/09/2016 +0.0332% 1618.835500 1619.372700 +0.537200
16/09/2016 +0.0083% 1618.701300 1618.835500 +0.134200
15/09/2016 +0.0083% 1618.567000 1618.701300 +0.134300
14/09/2016 +0.0083% 1618.432800 1618.567000 +0.134200
13/09/2016 +0.0083% 1618.298600 1618.432800 +0.134200
12/09/2016 +0.0248% 1617.897300 1618.298600 +0.401300
09/09/2016 +0.0083% 1617.763600 1617.897300 +0.133700
08/09/2016 +0.0085% 1617.625800 1617.763600 +0.137800
07/09/2016 +0.0085% 1617.488000 1617.625800 +0.137800
06/09/2016 +0.0085% 1617.350100 1617.488000 +0.137900
05/09/2016 +0.0256% 1616.936400 1617.350100 +0.413700
02/09/2016 +0.0085% 1616.798400 1616.936400 +0.138000
01/09/2016 +0.0085% 1616.660200 1616.798400 +0.138200
31/08/2016 +0.0086% 1616.521800 1616.660200 +0.138400
30/08/2016 +0.0087% 1616.381200 1616.521800 +0.140600
29/08/2016 +0.0258% 1615.964500 1616.381200 +0.416700
26/08/2016 +0.0087% 1615.824300 1615.964500 +0.140200
25/08/2016 +0.0086% 1615.685700 1615.824300 +0.138600
24/08/2016 +0.0086% 1615.547100 1615.685700 +0.138600
23/08/2016 +0.0086% 1615.408800 1615.547100 +0.138300
22/08/2016 +0.0257% 1614.993700 1615.408800 +0.415100
19/08/2016 +0.0086% 1614.855300 1614.993700 +0.138400
18/08/2016 +0.0086% 1614.716100 1614.855300 +0.139200
17/08/2016 +0.0086% 1614.576800 1614.716100 +0.139300
16/08/2016 +0.0345% 1614.019100 1614.576800 +0.557700
12/08/2016 +0.0086% 1613.879800 1614.019100 +0.139300
11/08/2016 +0.0087% 1613.740100 1613.879800 +0.139700
10/08/2016 +0.0086% 1613.600900 1613.740100 +0.139200
09/08/2016 +0.0086% 1613.461700 1613.600900 +0.139200
08/08/2016 +0.0266% 1613.032100 1613.461700 +0.429600
05/08/2016 +0.0089% 1612.888800 1613.032100 +0.143300
04/08/2016 +0.0089% 1612.746000 1612.888800 +0.142800
03/08/2016 +0.0089% 1612.602900 1612.746000 +0.143100
02/08/2016 +0.0088% 1612.460500 1612.602900 +0.142400
01/08/2016 +0.0266% 1612.032400 1612.460500 +0.428100
29/07/2016 +0.0089% 1611.889600 1612.032400 +0.142800
28/07/2016 +0.0089% 1611.746800 1611.889600 +0.142800
27/07/2016 +0.0088% 1611.604700 1611.746800 +0.142100
26/07/2016 +0.0088% 1611.463100 1611.604700 +0.141600
25/07/2016 +0.0264% 1611.037400 1611.463100 +0.425700
22/07/2016 +0.0088% 1610.894900 1611.037400 +0.142500
21/07/2016 +0.0088% 1610.752900 1610.894900 +0.142000
20/07/2016 +0.0088% 1610.610800 1610.752900 +0.142100
19/07/2016 +0.0088% 1610.468500 1610.610800 +0.142300
18/07/2016 +0.0265% 1610.041200 1610.468500 +0.427300
15/07/2016 +0.0088% 1609.898800 1610.041200 +0.142400
14/07/2016 +0.0088% 1609.756500 1609.898800 +0.142300
13/07/2016 +0.0088% 1609.614400 1609.756500 +0.142100
12/07/2016 +0.0088% 1609.472000 1609.614400 +0.142400
11/07/2016 +0.0265% 1609.044900 1609.472000 +0.427100
08/07/2016 +0.0088% 1608.904000 1609.044900 +0.140900
07/07/2016 +0.0088% 1608.762200 1608.904000 +0.141800
06/07/2016 +0.0088% 1608.620400 1608.762200 +0.141800
05/07/2016 +0.0088% 1608.478700 1608.620400 +0.141700
04/07/2016 +0.0264% 1608.054000 1608.478700 +0.424700
01/07/2016 +0.0088% 1607.912500 1608.054000 +0.141500
30/06/2016 +0.0088% 1607.770700 1607.912500 +0.141800
29/06/2016 +0.0088% 1607.628700 1607.770700 +0.142000
28/06/2016 +0.0353% 1607.061300 1607.628700 +0.567400
24/06/2016 +0.0088% 1606.919600 1607.061300 +0.141700
23/06/2016 +0.0088% 1606.777800 1606.919600 +0.141800
22/06/2016 +0.0088% 1606.636100 1606.777800 +0.141700
21/06/2016 +0.0088% 1606.494700 1606.636100 +0.141400
20/06/2016 +0.0264% 1606.070200 1606.494700 +0.424500
17/06/2016 +0.0088% 1605.928700 1606.070200 +0.141500
16/06/2016 +0.0088% 1605.787100 1605.928700 +0.141600
15/06/2016 +0.0088% 1605.646400 1605.787100 +0.140700
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial