Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0169%
Máximo
0.0538%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0108% 2374.056600 2374.313900 +0.257300
14/07/2026 +0.0108% 2373.800700 2374.056600 +0.255900
13/07/2026 +0.0323% 2373.035200 2373.800700 +0.765500
10/07/2026 +0.0108% 2372.779900 2373.035200 +0.255300
09/07/2026 +0.0108% 2372.523500 2372.779900 +0.256400
08/07/2026 +0.0108% 2372.266500 2372.523500 +0.257000
07/07/2026 +0.0108% 2372.010000 2372.266500 +0.256500
06/07/2026 +0.0322% 2371.245800 2372.010000 +0.764200
03/07/2026 +0.0107% 2370.991600 2371.245800 +0.254200
02/07/2026 +0.0108% 2370.736100 2370.991600 +0.255500
01/07/2026 +0.0538% 2369.460300 2370.736100 +1.275800
30/06/2026 +0.0431% 2369.460300 2370.481700 +1.021400
26/06/2026 +0.0109% 2369.201000 2369.460300 +0.259300
25/06/2026 +0.0108% 2368.945400 2369.201000 +0.255600
24/06/2026 +0.0107% 2368.690800 2368.945400 +0.254600
23/06/2026 +0.0107% 2368.436500 2368.690800 +0.254300
22/06/2026 +0.0321% 2367.675700 2368.436500 +0.760800
19/06/2026 +0.0107% 2367.421800 2367.675700 +0.253900
18/06/2026 +0.0107% 2367.168200 2367.421800 +0.253600
17/06/2026 +0.0108% 2366.913400 2367.168200 +0.254800
16/06/2026 +0.0107% 2366.660300 2366.913400 +0.253100
15/06/2026 +0.0321% 2365.901700 2366.660300 +0.758600
12/06/2026 +0.0107% 2365.648900 2365.901700 +0.252800
11/06/2026 +0.0107% 2365.395600 2365.648900 +0.253300
09/06/2026 +0.0107% 2364.888500 2365.142000 +0.253500
08/06/2026 +0.0321% 2364.130600 2364.888500 +0.757900
05/06/2026 +0.0107% 2363.877800 2364.130600 +0.252800
04/06/2026 +0.0107% 2363.625000 2363.877800 +0.252800
03/06/2026 +0.0107% 2363.372100 2363.625000 +0.252900
02/06/2026 +0.0107% 2363.119400 2363.372100 +0.252700
01/06/2026 +0.0322% 2362.359100 2363.119400 +0.760300
29/05/2026 +0.0107% 2362.105700 2362.359100 +0.253400
28/05/2026 +0.0108% 2361.851600 2362.105700 +0.254100
27/05/2026 +0.0107% 2361.598000 2361.851600 +0.253600
26/05/2026 +0.0107% 2361.345500 2361.598000 +0.252500
25/05/2026 +0.0320% 2360.589500 2361.345500 +0.756000
22/05/2026 +0.0214% 2360.084700 2360.589500 +0.504800
20/05/2026 +0.0107% 2359.832200 2360.084700 +0.252500
19/05/2026 +0.0107% 2359.580200 2359.832200 +0.252000
18/05/2026 +0.0320% 2358.825300 2359.580200 +0.754900
15/05/2026 +0.0107% 2358.573400 2358.825300 +0.251900
14/05/2026 +0.0107% 2358.321600 2358.573400 +0.251800
13/05/2026 +0.0106% 2358.071000 2358.321600 +0.250600
12/05/2026 +0.0106% 2357.820500 2358.071000 +0.250500
11/05/2026 +0.0319% 2357.068800 2357.820500 +0.751700
08/05/2026 +0.0106% 2356.818200 2357.068800 +0.250600
07/05/2026 +0.0106% 2356.567500 2356.818200 +0.250700
06/05/2026 +0.0106% 2356.317400 2356.567500 +0.250100
05/05/2026 +0.0106% 2356.067000 2356.317400 +0.250400
04/05/2026 +0.0428% 2355.059100 2356.067000 +1.007900
30/04/2026 +0.0109% 2354.803000 2355.059100 +0.256100
29/04/2026 +0.0107% 2354.550400 2354.803000 +0.252600
28/04/2026 +0.0106% 2354.299900 2354.550400 +0.250500
27/04/2026 +0.0320% 2353.547800 2354.299900 +0.752100
24/04/2026 +0.0107% 2353.296100 2353.547800 +0.251700
23/04/2026 +0.0106% 2353.045600 2353.296100 +0.250500
22/04/2026 +0.0106% 2352.795200 2353.045600 +0.250400
21/04/2026 +0.0107% 2352.544200 2352.795200 +0.251000
20/04/2026 +0.0533% 2351.289700 2352.544200 +1.254500
17/04/2026 +0.0107% 2351.541000 2351.792700 +0.251700
16/04/2026 +0.0107% 2351.289700 2351.541000 +0.251300
15/04/2026 +0.0107% 2351.039200 2351.289700 +0.250500
14/04/2026 +0.0426% 2350.038500 2351.039200 +1.000700
10/04/2026 +0.0109% 2349.783400 2350.038500 +0.255100
09/04/2026 +0.0213% 2349.283800 2349.783400 +0.499600
07/04/2026 +0.0106% 2349.033800 2349.283800 +0.250000
06/04/2026 +0.0425% 2348.036200 2349.033800 +0.997600
02/04/2026 +0.0106% 2347.786800 2348.036200 +0.249400
01/04/2026 +0.0107% 2347.535800 2347.786800 +0.251000
31/03/2026 +0.0108% 2347.282800 2347.535800 +0.253000
30/03/2026 +0.0320% 2346.532400 2347.282800 +0.750400
27/03/2026 +0.0107% 2346.282000 2346.532400 +0.250400
26/03/2026 +0.0107% 2346.030200 2346.282000 +0.251800
25/03/2026 +0.0107% 2345.779800 2346.030200 +0.250400
24/03/2026 +0.0106% 2345.530200 2345.779800 +0.249600
23/03/2026 +0.0320% 2344.779700 2345.530200 +0.750500
20/03/2026 +0.0107% 2344.528600 2344.779700 +0.251100
19/03/2026 +0.0107% 2344.277600 2344.528600 +0.251000
18/03/2026 +0.0107% 2344.027200 2344.277600 +0.250400
17/03/2026 +0.0107% 2343.776600 2344.027200 +0.250600
16/03/2026 +0.0320% 2343.025900 2343.776600 +0.750700
13/03/2026 +0.0107% 2342.775800 2343.025900 +0.250100
12/03/2026 +0.0214% 2342.274300 2342.775800 +0.501500
10/03/2026 +0.0107% 2342.023900 2342.274300 +0.250400
09/03/2026 +0.0320% 2341.274300 2342.023900 +0.749600
06/03/2026 +0.0107% 2341.024600 2341.274300 +0.249700
05/03/2026 +0.0107% 2340.773300 2341.024600 +0.251300
04/03/2026 +0.0107% 2340.522800 2340.773300 +0.250500
03/03/2026 +0.0108% 2340.269400 2340.522800 +0.253400
02/03/2026 +0.0323% 2339.514500 2340.269400 +0.754900
27/02/2026 +0.0108% 2339.262600 2339.514500 +0.251900
26/02/2026 +0.0108% 2339.011100 2339.262600 +0.251500
25/02/2026 +0.0108% 2338.757800 2339.011100 +0.253300
24/02/2026 +0.0108% 2338.504800 2338.757800 +0.253000
23/02/2026 +0.0322% 2337.751200 2338.504800 +0.753600
20/02/2026 +0.0108% 2337.499600 2337.751200 +0.251600
19/02/2026 +0.0107% 2337.248400 2337.499600 +0.251200
18/02/2026 +0.0107% 2336.997800 2337.248400 +0.250600
17/02/2026 +0.0429% 2335.995500 2336.997800 +1.002300
13/02/2026 +0.0107% 2335.745300 2335.995500 +0.250200
Mostrando 1 - 100 de 2615 registros
Volver al Detalle Ver Historial