Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0001%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.0000% 1755.906600 1755.907100 +0.000500
11/02/2021 +0.0000% 1755.906000 1755.906600 +0.000600
10/02/2021 +0.0000% 1755.905400 1755.906000 +0.000600
09/02/2021 +0.0000% 1755.904800 1755.905400 +0.000600
08/02/2021 +0.0001% 1755.903000 1755.904800 +0.001800
05/02/2021 +0.0000% 1755.902400 1755.903000 +0.000600
04/02/2021 +0.0000% 1755.901800 1755.902400 +0.000600
03/02/2021 +0.0000% 1755.901200 1755.901800 +0.000600
02/02/2021 +0.0000% 1755.900600 1755.901200 +0.000600
01/02/2021 +0.0001% 1755.898800 1755.900600 +0.001800
29/01/2021 +0.0000% 1755.898300 1755.898800 +0.000500
28/01/2021 +0.0000% 1755.897700 1755.898300 +0.000600
27/01/2021 +0.0000% 1755.897100 1755.897700 +0.000600
26/01/2021 +0.0000% 1755.896500 1755.897100 +0.000600
25/01/2021 +0.0001% 1755.894800 1755.896500 +0.001700
22/01/2021 +0.0000% 1755.894200 1755.894800 +0.000600
21/01/2021 +0.0000% 1755.893600 1755.894200 +0.000600
20/01/2021 +0.0000% 1755.893000 1755.893600 +0.000600
19/01/2021 +0.0000% 1755.892400 1755.893000 +0.000600
18/01/2021 +0.0001% 1755.890800 1755.892400 +0.001600
15/01/2021 +0.0001% 1755.889900 1755.890800 +0.000900
14/01/2021 +0.0000% 1755.889400 1755.889900 +0.000500
13/01/2021 +0.0000% 1755.888800 1755.889400 +0.000600
12/01/2021 +0.0000% 1755.888200 1755.888800 +0.000600
11/01/2021 +0.0001% 1755.886400 1755.888200 +0.001800
08/01/2021 +0.0000% 1755.885800 1755.886400 +0.000600
07/01/2021 +0.0000% 1755.885300 1755.885800 +0.000500
06/01/2021 +0.0000% 1755.884700 1755.885300 +0.000600
05/01/2021 +0.0000% 1755.884100 1755.884700 +0.000600
04/01/2021 +0.0001% 1755.881700 1755.884100 +0.002400
31/12/2020 +0.0000% 1755.881200 1755.881700 +0.000500
30/12/2020 +0.0000% 1755.880600 1755.881200 +0.000600
29/12/2020 +0.0000% 1755.880000 1755.880600 +0.000600
28/12/2020 +0.0001% 1755.877600 1755.880000 +0.002400
24/12/2020 +0.0000% 1755.877000 1755.877600 +0.000600
23/12/2020 +0.0000% 1755.876400 1755.877000 +0.000600
22/12/2020 +0.0000% 1755.875800 1755.876400 +0.000600
21/12/2020 +0.0001% 1755.874100 1755.875800 +0.001700
18/12/2020 +0.0000% 1755.873500 1755.874100 +0.000600
17/12/2020 +0.0000% 1755.872900 1755.873500 +0.000600
16/12/2020 +0.0000% 1755.872300 1755.872900 +0.000600
15/12/2020 +0.0000% 1755.871700 1755.872300 +0.000600
14/12/2020 +0.0001% 1755.870000 1755.871700 +0.001700
11/12/2020 +0.0000% 1755.869400 1755.870000 +0.000600
10/12/2020 +0.0000% 1755.868800 1755.869400 +0.000600
09/12/2020 +0.0001% 1755.867500 1755.868800 +0.001300
07/12/2020 +0.0001% 1755.865800 1755.867500 +0.001700
04/12/2020 +0.0000% 1755.865200 1755.865800 +0.000600
03/12/2020 +0.0000% 1755.864600 1755.865200 +0.000600
02/12/2020 +0.0000% 1755.864000 1755.864600 +0.000600
01/12/2020 +0.0000% 1755.863400 1755.864000 +0.000600
30/11/2020 +0.0001% 1755.861700 1755.863400 +0.001700
27/11/2020 +0.0000% 1755.861100 1755.861700 +0.000600
26/11/2020 +0.0000% 1755.860400 1755.861100 +0.000700
25/11/2020 +0.0000% 1755.859900 1755.860400 +0.000500
24/11/2020 +0.0000% 1755.859300 1755.859900 +0.000600
23/11/2020 +0.0001% 1755.857500 1755.859300 +0.001800
20/11/2020 +0.0000% 1755.856900 1755.857500 +0.000600
19/11/2020 +0.0000% 1755.856300 1755.856900 +0.000600
18/11/2020 +0.0000% 1755.855700 1755.856300 +0.000600
17/11/2020 +0.0000% 1755.855100 1755.855700 +0.000600
16/11/2020 +0.0001% 1755.853300 1755.855100 +0.001800
13/11/2020 +0.0000% 1755.852700 1755.853300 +0.000600
12/11/2020 +0.0000% 1755.852100 1755.852700 +0.000600
11/11/2020 +0.0000% 1755.851500 1755.852100 +0.000600
10/11/2020 +0.0000% 1755.850900 1755.851500 +0.000600
09/11/2020 +0.0001% 1755.849200 1755.850900 +0.001700
06/11/2020 +0.0000% 1755.848600 1755.849200 +0.000600
05/11/2020 +0.0000% 1755.848000 1755.848600 +0.000600
04/11/2020 +0.0000% 1755.847400 1755.848000 +0.000600
03/11/2020 +0.0000% 1755.846800 1755.847400 +0.000600
02/11/2020 +0.0001% 1755.845000 1755.846800 +0.001800
30/10/2020 +0.0000% 1755.844400 1755.845000 +0.000600
29/10/2020 +0.0000% 1755.843800 1755.844400 +0.000600
28/10/2020 +0.0000% 1755.843200 1755.843800 +0.000600
27/10/2020 +0.0000% 1755.842600 1755.843200 +0.000600
26/10/2020 +0.0001% 1755.840800 1755.842600 +0.001800
23/10/2020 +0.0000% 1755.840200 1755.840800 +0.000600
22/10/2020 +0.0000% 1755.839600 1755.840200 +0.000600
21/10/2020 +0.0000% 1755.839000 1755.839600 +0.000600
20/10/2020 +0.0000% 1755.838400 1755.839000 +0.000600
19/10/2020 +0.0001% 1755.836700 1755.838400 +0.001700
16/10/2020 +0.0000% 1755.836100 1755.836700 +0.000600
15/10/2020 +0.0000% 1755.835500 1755.836100 +0.000600
14/10/2020 +0.0000% 1755.834900 1755.835500 +0.000600
13/10/2020 +0.0001% 1755.833300 1755.834900 +0.001600
09/10/2020 +0.0000% 1755.832900 1755.833300 +0.000400
08/10/2020 +0.0000% 1755.832600 1755.832900 +0.000300
07/10/2020 +0.0000% 1755.832400 1755.832600 +0.000200
06/10/2020 +0.0000% 1755.832300 1755.832400 +0.000100
05/10/2020 +0.0001% 1755.831000 1755.832300 +0.001300
02/10/2020 +0.0001% 1755.829000 1755.831000 +0.002000
01/10/2020 +0.0000% 1755.828500 1755.829000 +0.000500
30/09/2020 +0.0000% 1755.828400 1755.828500 +0.000100
29/09/2020 +0.0000% 1755.828200 1755.828400 +0.000200
28/09/2020 +0.0000% 1755.827800 1755.828200 +0.000400
25/09/2020 +0.0000% 1755.827700 1755.827800 +0.000100
24/09/2020 +0.0000% 1755.827500 1755.827700 +0.000200
23/09/2020 +0.0000% 1755.827300 1755.827500 +0.000200
22/09/2020 +0.0000% 1755.827000 1755.827300 +0.000300
Mostrando 1401 - 1500 de 2677 registros
Volver al Detalle Ver Historial