Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0328%
Máximo
0.0999%
Mínimo
0.0176%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0265% 1851.166100 1851.657300 +0.491200
13/09/2022 +0.0263% 1850.679900 1851.166100 +0.486200
12/09/2022 +0.0783% 1849.230500 1850.679900 +1.449400
09/09/2022 +0.0260% 1848.749100 1849.230500 +0.481400
08/09/2022 +0.0259% 1848.270100 1848.749100 +0.479000
07/09/2022 +0.0257% 1847.794700 1848.270100 +0.475400
06/09/2022 +0.0257% 1847.320600 1847.794700 +0.474100
05/09/2022 +0.0767% 1845.904400 1847.320600 +1.416200
02/09/2022 +0.0256% 1845.432200 1845.904400 +0.472200
01/09/2022 +0.0256% 1844.959800 1845.432200 +0.472400
31/08/2022 +0.0256% 1844.488400 1844.959800 +0.471400
30/08/2022 +0.0254% 1844.020700 1844.488400 +0.467700
29/08/2022 +0.0760% 1842.620600 1844.020700 +1.400100
26/08/2022 +0.0253% 1842.154300 1842.620600 +0.466300
25/08/2022 +0.0253% 1841.688900 1842.154300 +0.465400
24/08/2022 +0.0253% 1841.223900 1841.688900 +0.465000
23/08/2022 +0.0252% 1840.759900 1841.223900 +0.464000
22/08/2022 +0.0753% 1839.375100 1840.759900 +1.384800
19/08/2022 +0.0251% 1838.914300 1839.375100 +0.460800
18/08/2022 +0.0252% 1838.451700 1838.914300 +0.462600
17/08/2022 +0.0250% 1837.991600 1838.451700 +0.460100
16/08/2022 +0.0999% 1836.157000 1837.991600 +1.834600
12/08/2022 +0.0249% 1835.699000 1836.157000 +0.458000
11/08/2022 +0.0250% 1835.239800 1835.699000 +0.459200
10/08/2022 +0.0250% 1834.781800 1835.239800 +0.458000
09/08/2022 +0.0250% 1834.323300 1834.781800 +0.458500
08/08/2022 +0.0745% 1832.958000 1834.323300 +1.365300
05/08/2022 +0.0248% 1832.504100 1832.958000 +0.453900
04/08/2022 +0.0248% 1832.050500 1832.504100 +0.453600
03/08/2022 +0.0247% 1831.598300 1832.050500 +0.452200
02/08/2022 +0.0247% 1831.146500 1831.598300 +0.451800
01/08/2022 +0.0739% 1829.794400 1831.146500 +1.352100
29/07/2022 +0.0246% 1829.344300 1829.794400 +0.450100
28/07/2022 +0.0245% 1828.895300 1829.344300 +0.449000
27/07/2022 +0.0246% 1828.445800 1828.895300 +0.449500
26/07/2022 +0.0246% 1827.996500 1828.445800 +0.449300
25/07/2022 +0.0731% 1826.660800 1827.996500 +1.335700
22/07/2022 +0.0243% 1826.216900 1826.660800 +0.443900
21/07/2022 +0.0242% 1825.774900 1826.216900 +0.442000
20/07/2022 +0.0240% 1825.337000 1825.774900 +0.437900
19/07/2022 +0.0236% 1824.905900 1825.337000 +0.431100
18/07/2022 +0.0698% 1823.632900 1824.905900 +1.273000
15/07/2022 +0.0232% 1823.209700 1823.632900 +0.423200
14/07/2022 +0.0229% 1822.791900 1823.209700 +0.417800
13/07/2022 +0.0228% 1822.376100 1822.791900 +0.415800
12/07/2022 +0.0231% 1821.956000 1822.376100 +0.420100
11/07/2022 +0.0684% 1820.710300 1821.956000 +1.245700
08/07/2022 +0.0228% 1820.295300 1820.710300 +0.415000
07/07/2022 +0.0228% 1819.881000 1820.295300 +0.414300
06/07/2022 +0.0227% 1819.468100 1819.881000 +0.412900
05/07/2022 +0.0227% 1819.056000 1819.468100 +0.412100
04/07/2022 +0.0676% 1817.827000 1819.056000 +1.229000
01/07/2022 +0.0226% 1817.416400 1817.827000 +0.410600
30/06/2022 +0.0225% 1817.007200 1817.416400 +0.409200
29/06/2022 +0.0225% 1816.598100 1817.007200 +0.409100
28/06/2022 +0.0896% 1814.970400 1816.598100 +1.627700
24/06/2022 +0.0224% 1814.563100 1814.970400 +0.407300
23/06/2022 +0.0224% 1814.156700 1814.563100 +0.406400
22/06/2022 +0.0448% 1813.344800 1814.156700 +0.811900
20/06/2022 +0.0670% 1812.130400 1813.344800 +1.214400
17/06/2022 +0.0223% 1811.725600 1812.130400 +0.404800
16/06/2022 +0.0223% 1811.321700 1811.725600 +0.403900
15/06/2022 +0.0221% 1810.920900 1811.321700 +0.400800
14/06/2022 +0.0220% 1810.522300 1810.920900 +0.398600
13/06/2022 +0.0649% 1809.347000 1810.522300 +1.175300
10/06/2022 +0.0216% 1808.956700 1809.347000 +0.390300
09/06/2022 +0.0214% 1808.569000 1808.956700 +0.387700
08/06/2022 +0.0212% 1808.185300 1808.569000 +0.383700
07/06/2022 +0.0211% 1807.803100 1808.185300 +0.382200
06/06/2022 +0.0632% 1806.660500 1807.803100 +1.142600
03/06/2022 +0.0211% 1806.280200 1806.660500 +0.380300
02/06/2022 +0.0210% 1805.900100 1806.280200 +0.380100
01/06/2022 +0.0209% 1805.522000 1805.900100 +0.378100
31/05/2022 +0.0209% 1805.144900 1805.522000 +0.377100
30/05/2022 +0.0627% 1804.013300 1805.144900 +1.131600
27/05/2022 +0.0209% 1803.636900 1804.013300 +0.376400
26/05/2022 +0.0208% 1803.261900 1803.636900 +0.375000
25/05/2022 +0.0208% 1802.887000 1803.261900 +0.374900
24/05/2022 +0.0207% 1802.514200 1802.887000 +0.372800
23/05/2022 +0.0619% 1801.398900 1802.514200 +1.115300
20/05/2022 +0.0206% 1801.027600 1801.398900 +0.371300
19/05/2022 +0.0206% 1800.657400 1801.027600 +0.370200
18/05/2022 +0.0203% 1800.291100 1800.657400 +0.366300
17/05/2022 +0.0202% 1799.928100 1800.291100 +0.363000
16/05/2022 +0.0602% 1798.845600 1799.928100 +1.082500
13/05/2022 +0.0200% 1798.485300 1798.845600 +0.360300
12/05/2022 +0.0198% 1798.129600 1798.485300 +0.355700
11/05/2022 +0.0195% 1797.778700 1798.129600 +0.350900
10/05/2022 +0.0192% 1797.432800 1797.778700 +0.345900
09/05/2022 +0.0558% 1796.429800 1797.432800 +1.003000
06/05/2022 +0.0185% 1796.098300 1796.429800 +0.331500
05/05/2022 +0.0183% 1795.769500 1796.098300 +0.328800
04/05/2022 +0.0181% 1795.444700 1795.769500 +0.324800
03/05/2022 +0.0179% 1795.123900 1795.444700 +0.320800
02/05/2022 +0.0535% 1794.164600 1795.123900 +0.959300
29/04/2022 +0.0179% 1793.844200 1794.164600 +0.320400
28/04/2022 +0.0178% 1793.525300 1793.844200 +0.318900
27/04/2022 +0.0176% 1793.209200 1793.525300 +0.316100
26/04/2022 +0.0176% 1792.893600 1793.209200 +0.315600
25/04/2022 +0.0524% 1791.954500 1792.893600 +0.939100
Mostrando 1001 - 1100 de 2677 registros
Volver al Detalle Ver Historial