Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0185%
Máximo
0.1350%
Mínimo
-0.1197%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0149% 1939.815800 1940.104000 +0.288200
13/09/2018 +0.0103% 1939.616600 1939.815800 +0.199200
12/09/2018 +0.0282% 1939.069000 1939.616600 +0.547600
11/09/2018 +0.0370% 1938.351500 1939.069000 +0.717500
10/09/2018 -0.0006% 1938.363600 1938.351500 -0.012100
07/09/2018 -0.0274% 1938.893900 1938.363600 -0.530300
06/09/2018 -0.0216% 1939.312400 1938.893900 -0.418500
05/09/2018 -0.0567% 1940.411600 1939.312400 -1.099200
04/09/2018 +0.0942% 1938.585000 1940.411600 +1.826600
03/09/2018 +0.0817% 1937.001800 1938.585000 +1.583200
31/08/2018 +0.0209% 1936.596400 1937.001800 +0.405400
30/08/2018 -0.0509% 1937.582400 1936.596400 -0.986000
29/08/2018 -0.1197% 1939.903000 1937.582400 -2.320600
28/08/2018 -0.0954% 1941.753600 1939.903000 -1.850600
27/08/2018 -0.0020% 1941.793300 1941.753600 -0.039700
24/08/2018 -0.0127% 1942.040800 1941.793300 -0.247500
23/08/2018 +0.0120% 1941.807200 1942.040800 +0.233600
22/08/2018 +0.0054% 1941.702900 1941.807200 +0.104300
21/08/2018 +0.0038% 1941.628200 1941.702900 +0.074700
20/08/2018 +0.0732% 1940.207500 1941.628200 +1.420700
17/08/2018 +0.0454% 1939.326300 1940.207500 +0.881200
16/08/2018 +0.0516% 1938.326300 1939.326300 +1.000000
14/08/2018 +0.0201% 1937.937500 1938.326300 +0.388800
13/08/2018 +0.0636% 1936.705200 1937.937500 +1.232300
10/08/2018 +0.0596% 1935.550600 1936.705200 +1.154600
09/08/2018 +0.0434% 1934.710500 1935.550600 +0.840100
08/08/2018 +0.0573% 1933.602400 1934.710500 +1.108100
07/08/2018 +0.0306% 1933.010300 1933.602400 +0.592100
06/08/2018 +0.0400% 1932.237700 1933.010300 +0.772600
03/08/2018 +0.0062% 1932.117500 1932.237700 +0.120200
02/08/2018 +0.0240% 1931.652900 1932.117500 +0.464600
01/08/2018 +0.0233% 1931.203300 1931.652900 +0.449600
31/07/2018 +0.0178% 1930.859200 1931.203300 +0.344100
30/07/2018 +0.0424% 1930.041300 1930.859200 +0.817900
27/07/2018 +0.0113% 1929.823200 1930.041300 +0.218100
26/07/2018 +0.0095% 1929.639500 1929.823200 +0.183700
25/07/2018 +0.0085% 1929.475300 1929.639500 +0.164200
24/07/2018 -0.0018% 1929.509100 1929.475300 -0.033800
23/07/2018 +0.0505% 1928.535300 1929.509100 +0.973800
20/07/2018 +0.0127% 1928.290800 1928.535300 +0.244500
19/07/2018 +0.0463% 1927.398300 1928.290800 +0.892500
18/07/2018 +0.0170% 1927.070800 1927.398300 +0.327500
17/07/2018 +0.0308% 1926.477900 1927.070800 +0.592900
13/07/2018 +0.0030% 1926.420600 1926.477900 +0.057300
12/07/2018 +0.0119% 1926.191300 1926.420600 +0.229300
11/07/2018 +0.0174% 1925.855800 1926.191300 +0.335500
10/07/2018 -0.0021% 1925.895900 1925.855800 -0.040100
09/07/2018 +0.0266% 1925.383600 1925.895900 +0.512300
06/07/2018 -0.0153% 1925.678300 1925.383600 -0.294700
05/07/2018 +0.0375% 1924.956600 1925.678300 +0.721700
04/07/2018 +0.0227% 1924.519700 1924.956600 +0.436900
03/07/2018 +0.0616% 1923.333900 1924.519700 +1.185800
29/06/2018 -0.0163% 1923.648300 1923.333900 -0.314400
28/06/2018 -0.0024% 1923.694700 1923.648300 -0.046400
27/06/2018 -0.0133% 1923.951100 1923.694700 -0.256400
26/06/2018 +0.0005% 1923.942100 1923.951100 +0.009000
25/06/2018 +0.0352% 1923.264400 1923.942100 +0.677700
22/06/2018 -0.0057% 1923.374000 1923.264400 -0.109600
21/06/2018 +0.0092% 1923.197800 1923.374000 +0.176200
20/06/2018 -0.0107% 1923.403000 1923.197800 -0.205200
19/06/2018 +0.0344% 1922.741800 1923.403000 +0.661200
18/06/2018 +0.0345% 1922.078200 1922.741800 +0.663600
15/06/2018 +0.0381% 1921.345500 1922.078200 +0.732700
14/06/2018 +0.0005% 1921.335400 1921.345500 +0.010100
13/06/2018 +0.0203% 1920.945300 1921.335400 +0.390100
12/06/2018 +0.0030% 1920.886800 1920.945300 +0.058500
11/06/2018 +0.0479% 1919.966000 1920.886800 +0.920800
08/06/2018 +0.0833% 1918.367900 1919.966000 +1.598100
07/06/2018 +0.0185% 1918.013900 1918.367900 +0.354000
06/06/2018 +0.0039% 1917.939300 1918.013900 +0.074600
05/06/2018 +0.0366% 1917.238400 1917.939300 +0.700900
04/06/2018 +0.0716% 1915.866200 1917.238400 +1.372200
01/06/2018 +0.0362% 1915.173300 1915.866200 +0.692900
31/05/2018 +0.0031% 1915.114300 1915.173300 +0.059000
30/05/2018 +0.0043% 1915.032600 1915.114300 +0.081700
29/05/2018 +0.0518% 1914.040800 1915.032600 +0.991800
28/05/2018 +0.0321% 1913.425800 1914.040800 +0.615000
25/05/2018 +0.0458% 1912.548700 1913.425800 +0.877100
24/05/2018 +0.0417% 1911.752200 1912.548700 +0.796500
23/05/2018 +0.0297% 1911.183600 1911.752200 +0.568600
22/05/2018 +0.0505% 1910.219200 1911.183600 +0.964400
18/05/2018 -0.0471% 1911.119100 1910.219200 -0.899900
17/05/2018 +0.0554% 1910.060500 1911.119100 +1.058600
16/05/2018 +0.0613% 1908.889700 1910.060500 +1.170800
15/05/2018 -0.0272% 1909.409200 1908.889700 -0.519500
14/05/2018 +0.0445% 1908.559700 1909.409200 +0.849500
11/05/2018 +0.0540% 1907.530200 1908.559700 +1.029500
10/05/2018 -0.0051% 1907.627200 1907.530200 -0.097000
09/05/2018 -0.0591% 1908.754300 1907.627200 -1.127100
08/05/2018 +0.1350% 1906.179000 1908.754300 +2.575300
07/05/2018 -0.0391% 1906.925100 1906.179000 -0.746100
04/05/2018 +0.0504% 1905.964300 1906.925100 +0.960800
03/05/2018 +0.0498% 1905.014800 1905.964300 +0.949500
02/05/2018 +0.0551% 1903.965800 1905.014800 +1.049000
30/04/2018 +0.0589% 1902.845200 1903.965800 +1.120600
27/04/2018 +0.0314% 1902.247300 1902.845200 +0.597900
26/04/2018 +0.0141% 1901.979800 1902.247300 +0.267500
25/04/2018 -0.0961% 1903.808600 1901.979800 -1.828800
24/04/2018 -0.0475% 1904.713600 1903.808600 -0.905000
23/04/2018 +0.0053% 1904.612900 1904.713600 +0.100700
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial