Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0212%
Máximo
0.1554%
Mínimo
-0.1477%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0332% 1899.559000 1900.189100 +0.630100
16/03/2018 +0.0162% 1899.251400 1899.559000 +0.307600
15/03/2018 +0.0586% 1898.138500 1899.251400 +1.112900
14/03/2018 +0.0124% 1897.903100 1898.138500 +0.235400
13/03/2018 +0.0584% 1896.794900 1897.903100 +1.108200
12/03/2018 +0.0538% 1895.775600 1896.794900 +1.019300
09/03/2018 -0.0503% 1896.730200 1895.775600 -0.954600
08/03/2018 -0.1477% 1899.533000 1896.730200 -2.802800
07/03/2018 -0.0296% 1900.095400 1899.533000 -0.562400
06/03/2018 -0.0208% 1900.491300 1900.095400 -0.395900
05/03/2018 +0.0166% 1900.176200 1900.491300 +0.315100
02/03/2018 +0.0186% 1899.822900 1900.176200 +0.353300
01/03/2018 +0.0255% 1899.338800 1899.822900 +0.484100
28/02/2018 -0.0119% 1899.564200 1899.338800 -0.225400
27/02/2018 -0.0437% 1900.394800 1899.564200 -0.830600
26/02/2018 +0.0238% 1899.942500 1900.394800 +0.452300
23/02/2018 +0.0216% 1899.532300 1899.942500 +0.410200
22/02/2018 +0.0361% 1898.846400 1899.532300 +0.685900
21/02/2018 +0.0428% 1898.033500 1898.846400 +0.812900
20/02/2018 +0.0344% 1897.380100 1898.033500 +0.653400
19/02/2018 +0.0677% 1896.095600 1897.380100 +1.284500
16/02/2018 -0.0139% 1896.358700 1896.095600 -0.263100
15/02/2018 -0.0033% 1896.421900 1896.358700 -0.063200
14/02/2018 +0.0760% 1894.980800 1896.421900 +1.441100
13/02/2018 +0.0745% 1893.570500 1894.980800 +1.410300
12/02/2018 +0.0632% 1892.374200 1893.570500 +1.196300
09/02/2018 +0.0449% 1891.523800 1892.374200 +0.850400
08/02/2018 +0.1470% 1888.744700 1891.523800 +2.779100
07/02/2018 +0.0045% 1888.660300 1888.744700 +0.084400
06/02/2018 +0.0727% 1887.287100 1888.660300 +1.373200
05/02/2018 +0.0112% 1887.076300 1887.287100 +0.210800
02/02/2018 -0.1275% 1889.484200 1887.076300 -2.407900
01/02/2018 +0.0050% 1889.389100 1889.484200 +0.095100
31/01/2018 +0.0003% 1889.384100 1889.389100 +0.005000
30/01/2018 +0.0207% 1888.992500 1889.384100 +0.391600
29/01/2018 -0.0101% 1889.183700 1888.992500 -0.191200
26/01/2018 +0.0167% 1888.867300 1889.183700 +0.316400
25/01/2018 +0.0641% 1887.656900 1888.867300 +1.210400
24/01/2018 +0.0628% 1886.470900 1887.656900 +1.186000
23/01/2018 +0.0826% 1884.913300 1886.470900 +1.557600
22/01/2018 +0.0521% 1883.932200 1884.913300 +0.981100
19/01/2018 +0.0474% 1883.038800 1883.932200 +0.893400
18/01/2018 +0.0138% 1882.779700 1883.038800 +0.259100
17/01/2018 +0.0742% 1881.383300 1882.779700 +1.396400
16/01/2018 +0.0049% 1881.290200 1881.383300 +0.093100
15/01/2018 +0.0282% 1880.760500 1881.290200 +0.529700
12/01/2018 +0.0358% 1880.087700 1880.760500 +0.672800
11/01/2018 +0.0092% 1879.914200 1880.087700 +0.173500
10/01/2018 -0.0796% 1881.410800 1879.914200 -1.496600
09/01/2018 +0.0154% 1881.122000 1881.410800 +0.288800
08/01/2018 +0.0074% 1880.983100 1881.122000 +0.138900
05/01/2018 +0.0760% 1879.553300 1880.983100 +1.429800
04/01/2018 -0.0525% 1880.540400 1879.553300 -0.987100
03/01/2018 +0.0267% 1880.039100 1880.540400 +0.501300
02/01/2018 +0.0560% 1878.985900 1880.039100 +1.053200
29/12/2017 +0.0329% 1878.367000 1878.985900 +0.618900
28/12/2017 +0.0276% 1877.848400 1878.367000 +0.518600
27/12/2017 +0.0559% 1876.798400 1877.848400 +1.050000
26/12/2017 +0.0584% 1875.702800 1876.798400 +1.095600
22/12/2017 +0.0460% 1874.840900 1875.702800 +0.861900
21/12/2017 +0.0953% 1873.054400 1874.840900 +1.786500
20/12/2017 +0.1218% 1870.773700 1873.054400 +2.280700
19/12/2017 +0.0522% 1869.797400 1870.773700 +0.976300
18/12/2017 +0.1126% 1867.693700 1869.797400 +2.103700
15/12/2017 +0.0329% 1867.079700 1867.693700 +0.614000
14/12/2017 +0.0449% 1866.240900 1867.079700 +0.838800
13/12/2017 +0.0273% 1865.731000 1866.240900 +0.509900
12/12/2017 -0.0168% 1866.044600 1865.731000 -0.313600
11/12/2017 -0.0031% 1866.102000 1866.044600 -0.057400
07/12/2017 -0.0539% 1867.108600 1866.102000 -1.006600
06/12/2017 -0.0030% 1867.164800 1867.108600 -0.056200
05/12/2017 -0.0178% 1867.497600 1867.164800 -0.332800
04/12/2017 +0.0179% 1867.164000 1867.497600 +0.333600
01/12/2017 +0.0169% 1866.848400 1867.164000 +0.315600
30/11/2017 +0.0186% 1866.500900 1866.848400 +0.347500
29/11/2017 +0.0015% 1866.473200 1866.500900 +0.027700
28/11/2017 -0.0470% 1867.349800 1866.473200 -0.876600
27/11/2017 +0.0583% 1866.262200 1867.349800 +1.087600
24/11/2017 -0.0685% 1867.541800 1866.262200 -1.279600
23/11/2017 -0.1059% 1869.520000 1867.541800 -1.978200
22/11/2017 -0.0685% 1870.801800 1869.520000 -1.281800
21/11/2017 -0.0804% 1872.307200 1870.801800 -1.505400
20/11/2017 +0.0380% 1871.596400 1872.307200 +0.710800
17/11/2017 -0.0454% 1872.447100 1871.596400 -0.850700
16/11/2017 -0.0246% 1872.906900 1872.447100 -0.459800
15/11/2017 +0.0078% 1872.761300 1872.906900 +0.145600
14/11/2017 +0.0166% 1872.450300 1872.761300 +0.311000
13/11/2017 +0.1321% 1869.978800 1872.450300 +2.471500
10/11/2017 +0.0713% 1868.646700 1869.978800 +1.332100
09/11/2017 +0.0566% 1867.589400 1868.646700 +1.057300
08/11/2017 +0.1554% 1864.690300 1867.589400 +2.899100
07/11/2017 +0.0200% 1864.317600 1864.690300 +0.372700
06/11/2017 +0.0405% 1863.562500 1864.317600 +0.755100
03/11/2017 +0.0381% 1862.852900 1863.562500 +0.709600
02/11/2017 +0.0343% 1862.214200 1862.852900 +0.638700
31/10/2017 +0.0219% 1861.806800 1862.214200 +0.407400
30/10/2017 +0.0029% 1861.751900 1861.806800 +0.054900
26/10/2017 -0.0303% 1862.317000 1861.751900 -0.565100
25/10/2017 -0.0306% 1862.886200 1862.317000 -0.569200
24/10/2017 +0.1375% 1860.326700 1862.886200 +2.559500
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial