Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0184%
Máximo
0.1470%
Mínimo
-0.1477%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0345% 1922.078200 1922.741800 +0.663600
15/06/2018 +0.0381% 1921.345500 1922.078200 +0.732700
14/06/2018 +0.0005% 1921.335400 1921.345500 +0.010100
13/06/2018 +0.0203% 1920.945300 1921.335400 +0.390100
12/06/2018 +0.0030% 1920.886800 1920.945300 +0.058500
11/06/2018 +0.0479% 1919.966000 1920.886800 +0.920800
08/06/2018 +0.0833% 1918.367900 1919.966000 +1.598100
07/06/2018 +0.0185% 1918.013900 1918.367900 +0.354000
06/06/2018 +0.0039% 1917.939300 1918.013900 +0.074600
05/06/2018 +0.0366% 1917.238400 1917.939300 +0.700900
04/06/2018 +0.0716% 1915.866200 1917.238400 +1.372200
01/06/2018 +0.0362% 1915.173300 1915.866200 +0.692900
31/05/2018 +0.0031% 1915.114300 1915.173300 +0.059000
30/05/2018 +0.0043% 1915.032600 1915.114300 +0.081700
29/05/2018 +0.0518% 1914.040800 1915.032600 +0.991800
28/05/2018 +0.0321% 1913.425800 1914.040800 +0.615000
25/05/2018 +0.0458% 1912.548700 1913.425800 +0.877100
24/05/2018 +0.0417% 1911.752200 1912.548700 +0.796500
23/05/2018 +0.0297% 1911.183600 1911.752200 +0.568600
22/05/2018 +0.0505% 1910.219200 1911.183600 +0.964400
18/05/2018 -0.0471% 1911.119100 1910.219200 -0.899900
17/05/2018 +0.0554% 1910.060500 1911.119100 +1.058600
16/05/2018 +0.0613% 1908.889700 1910.060500 +1.170800
15/05/2018 -0.0272% 1909.409200 1908.889700 -0.519500
14/05/2018 +0.0445% 1908.559700 1909.409200 +0.849500
11/05/2018 +0.0540% 1907.530200 1908.559700 +1.029500
10/05/2018 -0.0051% 1907.627200 1907.530200 -0.097000
09/05/2018 -0.0591% 1908.754300 1907.627200 -1.127100
08/05/2018 +0.1350% 1906.179000 1908.754300 +2.575300
07/05/2018 -0.0391% 1906.925100 1906.179000 -0.746100
04/05/2018 +0.0504% 1905.964300 1906.925100 +0.960800
03/05/2018 +0.0498% 1905.014800 1905.964300 +0.949500
02/05/2018 +0.0551% 1903.965800 1905.014800 +1.049000
30/04/2018 +0.0589% 1902.845200 1903.965800 +1.120600
27/04/2018 +0.0314% 1902.247300 1902.845200 +0.597900
26/04/2018 +0.0141% 1901.979800 1902.247300 +0.267500
25/04/2018 -0.0961% 1903.808600 1901.979800 -1.828800
24/04/2018 -0.0475% 1904.713600 1903.808600 -0.905000
23/04/2018 +0.0053% 1904.612900 1904.713600 +0.100700
20/04/2018 -0.0252% 1905.092500 1904.612900 -0.479600
19/04/2018 +0.0196% 1904.719800 1905.092500 +0.372700
18/04/2018 +0.0201% 1904.336900 1904.719800 +0.382900
17/04/2018 +0.0103% 1904.139900 1904.336900 +0.197000
16/04/2018 -0.0231% 1904.579300 1904.139900 -0.439400
13/04/2018 -0.0504% 1905.538700 1904.579300 -0.959400
12/04/2018 +0.0126% 1905.298300 1905.538700 +0.240400
11/04/2018 +0.0250% 1904.821300 1905.298300 +0.477000
10/04/2018 +0.0392% 1904.075100 1904.821300 +0.746200
09/04/2018 +0.0261% 1903.578800 1904.075100 +0.496300
06/04/2018 -0.0793% 1905.089200 1903.578800 -1.510400
05/04/2018 +0.0413% 1904.302900 1905.089200 +0.786300
04/04/2018 +0.0264% 1903.799400 1904.302900 +0.503500
03/04/2018 +0.0377% 1903.082600 1903.799400 +0.716800
02/04/2018 +0.0210% 1902.682300 1903.082600 +0.400300
29/03/2018 +0.0036% 1902.614500 1902.682300 +0.067800
28/03/2018 +0.0308% 1902.028000 1902.614500 +0.586500
27/03/2018 +0.0342% 1901.377800 1902.028000 +0.650200
26/03/2018 +0.0538% 1900.355200 1901.377800 +1.022600
23/03/2018 +0.0378% 1899.636300 1900.355200 +0.718900
22/03/2018 +0.0026% 1899.586600 1899.636300 +0.049700
21/03/2018 -0.0130% 1899.833100 1899.586600 -0.246500
20/03/2018 -0.0187% 1900.189100 1899.833100 -0.356000
19/03/2018 +0.0332% 1899.559000 1900.189100 +0.630100
16/03/2018 +0.0162% 1899.251400 1899.559000 +0.307600
15/03/2018 +0.0586% 1898.138500 1899.251400 +1.112900
14/03/2018 +0.0124% 1897.903100 1898.138500 +0.235400
13/03/2018 +0.0584% 1896.794900 1897.903100 +1.108200
12/03/2018 +0.0538% 1895.775600 1896.794900 +1.019300
09/03/2018 -0.0503% 1896.730200 1895.775600 -0.954600
08/03/2018 -0.1477% 1899.533000 1896.730200 -2.802800
07/03/2018 -0.0296% 1900.095400 1899.533000 -0.562400
06/03/2018 -0.0208% 1900.491300 1900.095400 -0.395900
05/03/2018 +0.0166% 1900.176200 1900.491300 +0.315100
02/03/2018 +0.0186% 1899.822900 1900.176200 +0.353300
01/03/2018 +0.0255% 1899.338800 1899.822900 +0.484100
28/02/2018 -0.0119% 1899.564200 1899.338800 -0.225400
27/02/2018 -0.0437% 1900.394800 1899.564200 -0.830600
26/02/2018 +0.0238% 1899.942500 1900.394800 +0.452300
23/02/2018 +0.0216% 1899.532300 1899.942500 +0.410200
22/02/2018 +0.0361% 1898.846400 1899.532300 +0.685900
21/02/2018 +0.0428% 1898.033500 1898.846400 +0.812900
20/02/2018 +0.0344% 1897.380100 1898.033500 +0.653400
19/02/2018 +0.0677% 1896.095600 1897.380100 +1.284500
16/02/2018 -0.0139% 1896.358700 1896.095600 -0.263100
15/02/2018 -0.0033% 1896.421900 1896.358700 -0.063200
14/02/2018 +0.0760% 1894.980800 1896.421900 +1.441100
13/02/2018 +0.0745% 1893.570500 1894.980800 +1.410300
12/02/2018 +0.0632% 1892.374200 1893.570500 +1.196300
09/02/2018 +0.0449% 1891.523800 1892.374200 +0.850400
08/02/2018 +0.1470% 1888.744700 1891.523800 +2.779100
07/02/2018 +0.0045% 1888.660300 1888.744700 +0.084400
06/02/2018 +0.0727% 1887.287100 1888.660300 +1.373200
05/02/2018 +0.0112% 1887.076300 1887.287100 +0.210800
02/02/2018 -0.1275% 1889.484200 1887.076300 -2.407900
01/02/2018 +0.0050% 1889.389100 1889.484200 +0.095100
31/01/2018 +0.0003% 1889.384100 1889.389100 +0.005000
30/01/2018 +0.0207% 1888.992500 1889.384100 +0.391600
29/01/2018 -0.0101% 1889.183700 1888.992500 -0.191200
26/01/2018 +0.0167% 1888.867300 1889.183700 +0.316400
25/01/2018 +0.0641% 1887.656900 1888.867300 +1.210400
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial