Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0942%
Mínimo
-0.1197%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0010% 1935.418600 1935.437500 +0.018900
15/11/2018 -0.0033% 1935.483100 1935.418600 -0.064500
14/11/2018 +0.0012% 1935.459300 1935.483100 +0.023800
13/11/2018 -0.0102% 1935.656700 1935.459300 -0.197400
12/11/2018 +0.0366% 1934.948400 1935.656700 +0.708300
09/11/2018 -0.0360% 1935.644400 1934.948400 -0.696000
08/11/2018 +0.0432% 1934.808000 1935.644400 +0.836400
07/11/2018 +0.0071% 1934.670100 1934.808000 +0.137900
06/11/2018 +0.0403% 1933.890600 1934.670100 +0.779500
05/11/2018 +0.0880% 1932.188900 1933.890600 +1.701700
31/10/2018 +0.0430% 1931.358800 1932.188900 +0.830100
30/10/2018 -0.0430% 1932.188700 1931.358800 -0.829900
29/10/2018 +0.0348% 1931.515900 1932.188700 +0.672800
26/10/2018 +0.0263% 1931.007400 1931.515900 +0.508500
25/10/2018 -0.0627% 1932.219100 1931.007400 -1.211700
24/10/2018 -0.0187% 1932.581000 1932.219100 -0.361900
23/10/2018 +0.0264% 1932.070300 1932.581000 +0.510700
22/10/2018 +0.0850% 1930.429300 1932.070300 +1.641000
19/10/2018 +0.0471% 1929.519400 1930.429300 +0.909900
18/10/2018 +0.0207% 1929.119100 1929.519400 +0.400300
17/10/2018 -0.0942% 1930.937700 1929.119100 -1.818600
16/10/2018 -0.0584% 1932.066500 1930.937700 -1.128800
12/10/2018 -0.1088% 1934.170600 1932.066500 -2.104100
11/10/2018 -0.0930% 1935.970200 1934.170600 -1.799600
10/10/2018 -0.0713% 1937.351600 1935.970200 -1.381400
09/10/2018 -0.0711% 1938.728900 1937.351600 -1.377300
08/10/2018 -0.0537% 1939.769400 1938.728900 -1.040500
05/10/2018 -0.0239% 1940.233300 1939.769400 -0.463900
04/10/2018 -0.0551% 1941.302800 1940.233300 -1.069500
03/10/2018 -0.0212% 1941.714400 1941.302800 -0.411600
02/10/2018 +0.0622% 1940.507700 1941.714400 +1.206700
01/10/2018 +0.0924% 1938.715300 1940.507700 +1.792400
28/09/2018 +0.0510% 1937.726800 1938.715300 +0.988500
27/09/2018 -0.0510% 1938.714800 1937.726800 -0.988000
26/09/2018 -0.0928% 1940.515300 1938.714800 -1.800500
25/09/2018 -0.0303% 1941.103800 1940.515300 -0.588500
24/09/2018 -0.0056% 1941.213200 1941.103800 -0.109400
21/09/2018 +0.0173% 1940.878000 1941.213200 +0.335200
20/09/2018 +0.0399% 1940.104000 1940.878000 +0.774000
14/09/2018 +0.0149% 1939.815800 1940.104000 +0.288200
13/09/2018 +0.0103% 1939.616600 1939.815800 +0.199200
12/09/2018 +0.0282% 1939.069000 1939.616600 +0.547600
11/09/2018 +0.0370% 1938.351500 1939.069000 +0.717500
10/09/2018 -0.0006% 1938.363600 1938.351500 -0.012100
07/09/2018 -0.0274% 1938.893900 1938.363600 -0.530300
06/09/2018 -0.0216% 1939.312400 1938.893900 -0.418500
05/09/2018 -0.0567% 1940.411600 1939.312400 -1.099200
04/09/2018 +0.0942% 1938.585000 1940.411600 +1.826600
03/09/2018 +0.0817% 1937.001800 1938.585000 +1.583200
31/08/2018 +0.0209% 1936.596400 1937.001800 +0.405400
30/08/2018 -0.0509% 1937.582400 1936.596400 -0.986000
29/08/2018 -0.1197% 1939.903000 1937.582400 -2.320600
28/08/2018 -0.0954% 1941.753600 1939.903000 -1.850600
27/08/2018 -0.0020% 1941.793300 1941.753600 -0.039700
24/08/2018 -0.0127% 1942.040800 1941.793300 -0.247500
23/08/2018 +0.0120% 1941.807200 1942.040800 +0.233600
22/08/2018 +0.0054% 1941.702900 1941.807200 +0.104300
21/08/2018 +0.0038% 1941.628200 1941.702900 +0.074700
20/08/2018 +0.0732% 1940.207500 1941.628200 +1.420700
17/08/2018 +0.0454% 1939.326300 1940.207500 +0.881200
16/08/2018 +0.0516% 1938.326300 1939.326300 +1.000000
14/08/2018 +0.0201% 1937.937500 1938.326300 +0.388800
13/08/2018 +0.0636% 1936.705200 1937.937500 +1.232300
10/08/2018 +0.0596% 1935.550600 1936.705200 +1.154600
09/08/2018 +0.0434% 1934.710500 1935.550600 +0.840100
08/08/2018 +0.0573% 1933.602400 1934.710500 +1.108100
07/08/2018 +0.0306% 1933.010300 1933.602400 +0.592100
06/08/2018 +0.0400% 1932.237700 1933.010300 +0.772600
03/08/2018 +0.0062% 1932.117500 1932.237700 +0.120200
02/08/2018 +0.0240% 1931.652900 1932.117500 +0.464600
01/08/2018 +0.0233% 1931.203300 1931.652900 +0.449600
31/07/2018 +0.0178% 1930.859200 1931.203300 +0.344100
30/07/2018 +0.0424% 1930.041300 1930.859200 +0.817900
27/07/2018 +0.0113% 1929.823200 1930.041300 +0.218100
26/07/2018 +0.0095% 1929.639500 1929.823200 +0.183700
25/07/2018 +0.0085% 1929.475300 1929.639500 +0.164200
24/07/2018 -0.0018% 1929.509100 1929.475300 -0.033800
23/07/2018 +0.0505% 1928.535300 1929.509100 +0.973800
20/07/2018 +0.0127% 1928.290800 1928.535300 +0.244500
19/07/2018 +0.0463% 1927.398300 1928.290800 +0.892500
18/07/2018 +0.0170% 1927.070800 1927.398300 +0.327500
17/07/2018 +0.0308% 1926.477900 1927.070800 +0.592900
13/07/2018 +0.0030% 1926.420600 1926.477900 +0.057300
12/07/2018 +0.0119% 1926.191300 1926.420600 +0.229300
11/07/2018 +0.0174% 1925.855800 1926.191300 +0.335500
10/07/2018 -0.0021% 1925.895900 1925.855800 -0.040100
09/07/2018 +0.0266% 1925.383600 1925.895900 +0.512300
06/07/2018 -0.0153% 1925.678300 1925.383600 -0.294700
05/07/2018 +0.0375% 1924.956600 1925.678300 +0.721700
04/07/2018 +0.0227% 1924.519700 1924.956600 +0.436900
03/07/2018 +0.0616% 1923.333900 1924.519700 +1.185800
29/06/2018 -0.0163% 1923.648300 1923.333900 -0.314400
28/06/2018 -0.0024% 1923.694700 1923.648300 -0.046400
27/06/2018 -0.0133% 1923.951100 1923.694700 -0.256400
26/06/2018 +0.0005% 1923.942100 1923.951100 +0.009000
25/06/2018 +0.0352% 1923.264400 1923.942100 +0.677700
22/06/2018 -0.0057% 1923.374000 1923.264400 -0.109600
21/06/2018 +0.0092% 1923.197800 1923.374000 +0.176200
20/06/2018 -0.0107% 1923.403000 1923.197800 -0.205200
19/06/2018 +0.0344% 1922.741800 1923.403000 +0.661200
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial