Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0197%
Máximo
0.1350%
Mínimo
-0.0961%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0636% 1936.705200 1937.937500 +1.232300
10/08/2018 +0.0596% 1935.550600 1936.705200 +1.154600
09/08/2018 +0.0434% 1934.710500 1935.550600 +0.840100
08/08/2018 +0.0573% 1933.602400 1934.710500 +1.108100
07/08/2018 +0.0306% 1933.010300 1933.602400 +0.592100
06/08/2018 +0.0400% 1932.237700 1933.010300 +0.772600
03/08/2018 +0.0062% 1932.117500 1932.237700 +0.120200
02/08/2018 +0.0240% 1931.652900 1932.117500 +0.464600
01/08/2018 +0.0233% 1931.203300 1931.652900 +0.449600
31/07/2018 +0.0178% 1930.859200 1931.203300 +0.344100
30/07/2018 +0.0424% 1930.041300 1930.859200 +0.817900
27/07/2018 +0.0113% 1929.823200 1930.041300 +0.218100
26/07/2018 +0.0095% 1929.639500 1929.823200 +0.183700
25/07/2018 +0.0085% 1929.475300 1929.639500 +0.164200
24/07/2018 -0.0018% 1929.509100 1929.475300 -0.033800
23/07/2018 +0.0505% 1928.535300 1929.509100 +0.973800
20/07/2018 +0.0127% 1928.290800 1928.535300 +0.244500
19/07/2018 +0.0463% 1927.398300 1928.290800 +0.892500
18/07/2018 +0.0170% 1927.070800 1927.398300 +0.327500
17/07/2018 +0.0308% 1926.477900 1927.070800 +0.592900
13/07/2018 +0.0030% 1926.420600 1926.477900 +0.057300
12/07/2018 +0.0119% 1926.191300 1926.420600 +0.229300
11/07/2018 +0.0174% 1925.855800 1926.191300 +0.335500
10/07/2018 -0.0021% 1925.895900 1925.855800 -0.040100
09/07/2018 +0.0266% 1925.383600 1925.895900 +0.512300
06/07/2018 -0.0153% 1925.678300 1925.383600 -0.294700
05/07/2018 +0.0375% 1924.956600 1925.678300 +0.721700
04/07/2018 +0.0227% 1924.519700 1924.956600 +0.436900
03/07/2018 +0.0616% 1923.333900 1924.519700 +1.185800
29/06/2018 -0.0163% 1923.648300 1923.333900 -0.314400
28/06/2018 -0.0024% 1923.694700 1923.648300 -0.046400
27/06/2018 -0.0133% 1923.951100 1923.694700 -0.256400
26/06/2018 +0.0005% 1923.942100 1923.951100 +0.009000
25/06/2018 +0.0352% 1923.264400 1923.942100 +0.677700
22/06/2018 -0.0057% 1923.374000 1923.264400 -0.109600
21/06/2018 +0.0092% 1923.197800 1923.374000 +0.176200
20/06/2018 -0.0107% 1923.403000 1923.197800 -0.205200
19/06/2018 +0.0344% 1922.741800 1923.403000 +0.661200
18/06/2018 +0.0345% 1922.078200 1922.741800 +0.663600
15/06/2018 +0.0381% 1921.345500 1922.078200 +0.732700
14/06/2018 +0.0005% 1921.335400 1921.345500 +0.010100
13/06/2018 +0.0203% 1920.945300 1921.335400 +0.390100
12/06/2018 +0.0030% 1920.886800 1920.945300 +0.058500
11/06/2018 +0.0479% 1919.966000 1920.886800 +0.920800
08/06/2018 +0.0833% 1918.367900 1919.966000 +1.598100
07/06/2018 +0.0185% 1918.013900 1918.367900 +0.354000
06/06/2018 +0.0039% 1917.939300 1918.013900 +0.074600
05/06/2018 +0.0366% 1917.238400 1917.939300 +0.700900
04/06/2018 +0.0716% 1915.866200 1917.238400 +1.372200
01/06/2018 +0.0362% 1915.173300 1915.866200 +0.692900
31/05/2018 +0.0031% 1915.114300 1915.173300 +0.059000
30/05/2018 +0.0043% 1915.032600 1915.114300 +0.081700
29/05/2018 +0.0518% 1914.040800 1915.032600 +0.991800
28/05/2018 +0.0321% 1913.425800 1914.040800 +0.615000
25/05/2018 +0.0458% 1912.548700 1913.425800 +0.877100
24/05/2018 +0.0417% 1911.752200 1912.548700 +0.796500
23/05/2018 +0.0297% 1911.183600 1911.752200 +0.568600
22/05/2018 +0.0505% 1910.219200 1911.183600 +0.964400
18/05/2018 -0.0471% 1911.119100 1910.219200 -0.899900
17/05/2018 +0.0554% 1910.060500 1911.119100 +1.058600
16/05/2018 +0.0613% 1908.889700 1910.060500 +1.170800
15/05/2018 -0.0272% 1909.409200 1908.889700 -0.519500
14/05/2018 +0.0445% 1908.559700 1909.409200 +0.849500
11/05/2018 +0.0540% 1907.530200 1908.559700 +1.029500
10/05/2018 -0.0051% 1907.627200 1907.530200 -0.097000
09/05/2018 -0.0591% 1908.754300 1907.627200 -1.127100
08/05/2018 +0.1350% 1906.179000 1908.754300 +2.575300
07/05/2018 -0.0391% 1906.925100 1906.179000 -0.746100
04/05/2018 +0.0504% 1905.964300 1906.925100 +0.960800
03/05/2018 +0.0498% 1905.014800 1905.964300 +0.949500
02/05/2018 +0.0551% 1903.965800 1905.014800 +1.049000
30/04/2018 +0.0589% 1902.845200 1903.965800 +1.120600
27/04/2018 +0.0314% 1902.247300 1902.845200 +0.597900
26/04/2018 +0.0141% 1901.979800 1902.247300 +0.267500
25/04/2018 -0.0961% 1903.808600 1901.979800 -1.828800
24/04/2018 -0.0475% 1904.713600 1903.808600 -0.905000
23/04/2018 +0.0053% 1904.612900 1904.713600 +0.100700
20/04/2018 -0.0252% 1905.092500 1904.612900 -0.479600
19/04/2018 +0.0196% 1904.719800 1905.092500 +0.372700
18/04/2018 +0.0201% 1904.336900 1904.719800 +0.382900
17/04/2018 +0.0103% 1904.139900 1904.336900 +0.197000
16/04/2018 -0.0231% 1904.579300 1904.139900 -0.439400
13/04/2018 -0.0504% 1905.538700 1904.579300 -0.959400
12/04/2018 +0.0126% 1905.298300 1905.538700 +0.240400
11/04/2018 +0.0250% 1904.821300 1905.298300 +0.477000
10/04/2018 +0.0392% 1904.075100 1904.821300 +0.746200
09/04/2018 +0.0261% 1903.578800 1904.075100 +0.496300
06/04/2018 -0.0793% 1905.089200 1903.578800 -1.510400
05/04/2018 +0.0413% 1904.302900 1905.089200 +0.786300
04/04/2018 +0.0264% 1903.799400 1904.302900 +0.503500
03/04/2018 +0.0377% 1903.082600 1903.799400 +0.716800
02/04/2018 +0.0210% 1902.682300 1903.082600 +0.400300
29/03/2018 +0.0036% 1902.614500 1902.682300 +0.067800
28/03/2018 +0.0308% 1902.028000 1902.614500 +0.586500
27/03/2018 +0.0342% 1901.377800 1902.028000 +0.650200
26/03/2018 +0.0538% 1900.355200 1901.377800 +1.022600
23/03/2018 +0.0378% 1899.636300 1900.355200 +0.718900
22/03/2018 +0.0026% 1899.586600 1899.636300 +0.049700
21/03/2018 -0.0130% 1899.833100 1899.586600 -0.246500
20/03/2018 -0.0187% 1900.189100 1899.833100 -0.356000
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial