Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0453%
Máximo
0.6498%
Mínimo
-0.1370%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0099% 2073.256700 2073.461300 +0.204600
02/09/2019 +0.0285% 2072.665000 2073.256700 +0.591700
30/08/2019 -0.0497% 2073.696300 2072.665000 -1.031300
29/08/2019 +0.0031% 2073.632500 2073.696300 +0.063800
28/08/2019 +0.0628% 2072.330100 2073.632500 +1.302400
27/08/2019 +0.0573% 2071.143900 2072.330100 +1.186200
26/08/2019 +0.0009% 2071.125700 2071.143900 +0.018200
23/08/2019 -0.0040% 2071.207800 2071.125700 -0.082100
22/08/2019 -0.0140% 2071.497200 2071.207800 -0.289400
21/08/2019 +0.0736% 2069.972400 2071.497200 +1.524800
20/08/2019 +0.0010% 2069.951400 2069.972400 +0.021000
19/08/2019 +0.0525% 2068.864400 2069.951400 +1.087000
16/08/2019 +0.0587% 2067.650300 2068.864400 +1.214100
14/08/2019 +0.0711% 2066.179800 2067.650300 +1.470500
13/08/2019 -0.0163% 2066.515600 2066.179800 -0.335800
12/08/2019 +0.0696% 2065.077300 2066.515600 +1.438300
09/08/2019 +0.0096% 2064.879800 2065.077300 +0.197500
08/08/2019 -0.0084% 2065.053900 2064.879800 -0.174100
07/08/2019 +0.1364% 2062.239900 2065.053900 +2.814000
06/08/2019 +0.0428% 2061.358300 2062.239900 +0.881600
05/08/2019 +0.1947% 2057.349600 2061.358300 +4.008700
02/08/2019 +0.1193% 2054.895800 2057.349600 +2.453800
01/08/2019 +0.0545% 2053.776200 2054.895800 +1.119600
31/07/2019 +0.1036% 2051.649100 2053.776200 +2.127100
30/07/2019 +0.0293% 2051.048700 2051.649100 +0.600400
29/07/2019 +0.0369% 2050.292500 2051.048700 +0.756200
26/07/2019 +0.0804% 2048.644700 2050.292500 +1.647800
25/07/2019 +0.0549% 2047.519400 2048.644700 +1.125300
24/07/2019 +0.0746% 2045.991500 2047.519400 +1.527900
23/07/2019 +0.0708% 2044.542900 2045.991500 +1.448600
22/07/2019 +0.1023% 2042.451800 2044.542900 +2.091100
19/07/2019 +0.2710% 2036.923800 2042.451800 +5.528000
18/07/2019 +0.1341% 2034.194700 2036.923800 +2.729100
17/07/2019 +0.0636% 2032.900700 2034.194700 +1.294000
15/07/2019 +0.0362% 2032.164100 2032.900700 +0.736600
12/07/2019 +0.0214% 2031.728300 2032.164100 +0.435800
11/07/2019 -0.0003% 2031.734600 2031.728300 -0.006300
10/07/2019 +0.0654% 2030.405600 2031.734600 +1.329000
09/07/2019 +0.0132% 2030.138200 2030.405600 +0.267400
08/07/2019 +0.0509% 2029.104400 2030.138200 +1.033800
05/07/2019 -0.0617% 2030.356500 2029.104400 -1.252100
04/07/2019 +0.0410% 2029.523900 2030.356500 +0.832600
03/07/2019 +0.0676% 2028.152000 2029.523900 +1.371900
02/07/2019 +0.0571% 2026.994800 2028.152000 +1.157200
01/07/2019 -0.0522% 2028.052500 2026.994800 -1.057700
28/06/2019 +0.0577% 2026.883200 2028.052500 +1.169300
27/06/2019 -0.0025% 2026.934300 2026.883200 -0.051100
26/06/2019 -0.1370% 2029.713700 2026.934300 -2.779400
25/06/2019 -0.0882% 2031.505000 2029.713700 -1.791300
24/06/2019 -0.0209% 2031.929400 2031.505000 -0.424400
21/06/2019 +0.0165% 2031.595000 2031.929400 +0.334400
20/06/2019 +0.0885% 2029.797600 2031.595000 +1.797400
19/06/2019 +0.0131% 2029.532500 2029.797600 +0.265100
18/06/2019 +0.0013% 2029.505900 2029.532500 +0.026600
17/06/2019 +0.0154% 2029.192900 2029.505900 +0.313000
14/06/2019 -0.1064% 2031.352100 2029.192900 -2.159200
13/06/2019 -0.0558% 2032.485000 2031.352100 -1.132900
12/06/2019 -0.0167% 2032.824000 2032.485000 -0.339000
11/06/2019 +0.1333% 2030.115500 2032.824000 +2.708500
10/06/2019 +0.6498% 2016.966700 2030.115500 +13.148800
07/06/2019 +0.1232% 2014.483000 2016.966700 +2.483700
06/06/2019 +0.0559% 2013.356600 2014.483000 +1.126400
05/06/2019 +0.1084% 2011.175600 2013.356600 +2.181000
04/06/2019 +0.0405% 2010.360500 2011.175600 +0.815100
03/06/2019 +0.0800% 2008.752700 2010.360500 +1.607800
31/05/2019 +0.1136% 2006.471900 2008.752700 +2.280800
30/05/2019 +0.0220% 2006.030900 2006.471900 +0.441000
29/05/2019 +0.1172% 2003.682000 2006.030900 +2.348900
28/05/2019 +0.1162% 2001.355500 2003.682000 +2.326500
27/05/2019 +0.0904% 1999.547800 2001.355500 +1.807700
24/05/2019 +0.0341% 1998.866400 1999.547800 +0.681400
23/05/2019 +0.0735% 1997.397500 1998.866400 +1.468900
22/05/2019 +0.0613% 1996.173200 1997.397500 +1.224300
20/05/2019 +0.0381% 1995.413400 1996.173200 +0.759800
17/05/2019 +0.0247% 1994.921400 1995.413400 +0.492000
16/05/2019 +0.0291% 1994.341300 1994.921400 +0.580100
15/05/2019 +0.0172% 1993.998800 1994.341300 +0.342500
14/05/2019 -0.0078% 1994.155300 1993.998800 -0.156500
13/05/2019 +0.0752% 1992.655700 1994.155300 +1.499600
10/05/2019 +0.0105% 1992.446000 1992.655700 +0.209700
09/05/2019 +0.0029% 1992.389000 1992.446000 +0.057000
08/05/2019 +0.0341% 1991.710300 1992.389000 +0.678700
07/05/2019 +0.0268% 1991.176900 1991.710300 +0.533400
06/05/2019 +0.0680% 1989.822600 1991.176900 +1.354300
03/05/2019 +0.0058% 1989.707500 1989.822600 +0.115100
02/05/2019 +0.0862% 1987.992600 1989.707500 +1.714900
30/04/2019 +0.0348% 1987.301800 1987.992600 +0.690800
29/04/2019 -0.0165% 1987.629900 1987.301800 -0.328100
26/04/2019 -0.0213% 1988.053600 1987.629900 -0.423700
25/04/2019 -0.0565% 1989.177500 1988.053600 -1.123900
24/04/2019 +0.0139% 1988.900800 1989.177500 +0.276700
23/04/2019 +0.0168% 1988.566700 1988.900800 +0.334100
22/04/2019 +0.0313% 1987.944700 1988.566700 +0.622000
18/04/2019 +0.0466% 1987.019300 1987.944700 +0.925400
17/04/2019 +0.0323% 1986.377000 1987.019300 +0.642300
16/04/2019 +0.0052% 1986.272900 1986.377000 +0.104100
15/04/2019 +0.0698% 1984.887400 1986.272900 +1.385500
12/04/2019 +0.0041% 1984.806800 1984.887400 +0.080600
11/04/2019 +0.0311% 1984.190100 1984.806800 +0.616700
10/04/2019 +0.1246% 1981.718500 1984.190100 +2.471600
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial