Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
-0.0057%
Máximo
1.7710%
Mínimo
-2.6282%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.1213% 2021.060400 2018.610200 -2.450200
03/12/2019 -0.1038% 2023.160200 2021.060400 -2.099800
02/12/2019 -0.2185% 2027.584800 2023.160200 -4.424600
29/11/2019 +0.0604% 2026.360300 2027.584800 +1.224500
28/11/2019 -0.0035% 2026.431500 2026.360300 -0.071200
27/11/2019 +0.0841% 2024.728100 2026.431500 +1.703400
26/11/2019 +0.1301% 2022.096300 2024.728100 +2.631800
25/11/2019 +0.2262% 2017.527700 2022.096300 +4.568600
22/11/2019 +0.0629% 2016.258200 2017.527700 +1.269500
21/11/2019 -0.1871% 2020.034800 2016.258200 -3.776600
20/11/2019 -0.2384% 2024.857100 2020.034800 -4.822300
19/11/2019 +0.1984% 2020.843600 2024.857100 +4.013500
18/11/2019 +1.0247% 2000.241600 2020.843600 +20.602000
15/11/2019 +1.7710% 1965.129800 2000.241600 +35.111800
14/11/2019 -2.6282% 2017.461900 1965.129800 -52.332100
13/11/2019 -0.8797% 2035.287300 2017.461900 -17.825400
12/11/2019 -0.4545% 2044.557900 2035.287300 -9.270600
11/11/2019 +0.0240% 2044.067700 2044.557900 +0.490200
08/11/2019 +0.3211% 2037.515300 2044.067700 +6.552400
07/11/2019 +0.0126% 2037.258000 2037.515300 +0.257300
06/11/2019 -0.0090% 2037.442300 2037.258000 -0.184300
05/11/2019 -0.1431% 2040.359800 2037.442300 -2.917500
04/11/2019 -0.1730% 2043.891900 2040.359800 -3.532100
30/10/2019 -0.2238% 2048.471300 2043.891900 -4.579400
29/10/2019 -0.1753% 2052.066100 2048.471300 -3.594800
28/10/2019 -0.1141% 2054.408000 2052.066100 -2.341900
25/10/2019 +0.0268% 2053.856600 2054.408000 +0.551400
24/10/2019 +0.1535% 2050.706800 2053.856600 +3.149800
23/10/2019 -0.3392% 2057.674400 2050.706800 -6.967600
22/10/2019 -0.5120% 2068.237300 2057.674400 -10.562900
21/10/2019 -0.3561% 2075.615800 2068.237300 -7.378500
18/10/2019 -0.3102% 2082.065100 2075.615800 -6.449300
17/10/2019 -0.2366% 2086.997800 2082.065100 -4.932700
16/10/2019 -0.1029% 2089.145900 2086.997800 -2.148100
15/10/2019 -0.0526% 2090.244300 2089.145900 -1.098400
14/10/2019 -0.0184% 2090.629000 2090.244300 -0.384700
11/10/2019 -0.0746% 2092.189100 2090.629000 -1.560100
10/10/2019 -0.0022% 2092.235800 2092.189100 -0.046700
09/10/2019 +0.1078% 2089.981200 2092.235800 +2.254600
08/10/2019 -0.0110% 2090.210800 2089.981200 -0.229600
07/10/2019 +0.0897% 2088.336600 2090.210800 +1.874200
04/10/2019 +0.0698% 2086.879400 2088.336600 +1.457200
03/10/2019 +0.1407% 2083.944200 2086.879400 +2.935200
02/10/2019 +0.0998% 2081.864800 2083.944200 +2.079400
01/10/2019 +0.0188% 2081.473400 2081.864800 +0.391400
30/09/2019 +0.0292% 2080.865300 2081.473400 +0.608100
27/09/2019 +0.0306% 2080.228900 2080.865300 +0.636400
26/09/2019 -0.0061% 2080.355600 2080.228900 -0.126700
25/09/2019 +0.0203% 2079.933900 2080.355600 +0.421700
24/09/2019 +0.0650% 2078.581400 2079.933900 +1.352500
23/09/2019 +0.0780% 2076.960900 2078.581400 +1.620500
17/09/2019 -0.0235% 2077.448600 2076.960900 -0.487700
16/09/2019 -0.0474% 2078.433600 2077.448600 -0.985000
13/09/2019 -0.1009% 2080.531300 2078.433600 -2.097700
12/09/2019 +0.0709% 2079.056700 2080.531300 +1.474600
11/09/2019 +0.0140% 2078.766100 2079.056700 +0.290600
10/09/2019 -0.0372% 2079.539700 2078.766100 -0.773600
09/09/2019 +0.0009% 2079.521400 2079.539700 +0.018300
06/09/2019 +0.0391% 2078.709400 2079.521400 +0.812000
05/09/2019 +0.0264% 2078.160700 2078.709400 +0.548700
04/09/2019 +0.2264% 2073.461300 2078.160700 +4.699400
03/09/2019 +0.0099% 2073.256700 2073.461300 +0.204600
02/09/2019 +0.0285% 2072.665000 2073.256700 +0.591700
30/08/2019 -0.0497% 2073.696300 2072.665000 -1.031300
29/08/2019 +0.0031% 2073.632500 2073.696300 +0.063800
28/08/2019 +0.0628% 2072.330100 2073.632500 +1.302400
27/08/2019 +0.0573% 2071.143900 2072.330100 +1.186200
26/08/2019 +0.0009% 2071.125700 2071.143900 +0.018200
23/08/2019 -0.0040% 2071.207800 2071.125700 -0.082100
22/08/2019 -0.0140% 2071.497200 2071.207800 -0.289400
21/08/2019 +0.0736% 2069.972400 2071.497200 +1.524800
20/08/2019 +0.0010% 2069.951400 2069.972400 +0.021000
19/08/2019 +0.0525% 2068.864400 2069.951400 +1.087000
16/08/2019 +0.0587% 2067.650300 2068.864400 +1.214100
14/08/2019 +0.0711% 2066.179800 2067.650300 +1.470500
13/08/2019 -0.0163% 2066.515600 2066.179800 -0.335800
12/08/2019 +0.0696% 2065.077300 2066.515600 +1.438300
09/08/2019 +0.0096% 2064.879800 2065.077300 +0.197500
08/08/2019 -0.0084% 2065.053900 2064.879800 -0.174100
07/08/2019 +0.1364% 2062.239900 2065.053900 +2.814000
06/08/2019 +0.0428% 2061.358300 2062.239900 +0.881600
05/08/2019 +0.1947% 2057.349600 2061.358300 +4.008700
02/08/2019 +0.1193% 2054.895800 2057.349600 +2.453800
01/08/2019 +0.0545% 2053.776200 2054.895800 +1.119600
31/07/2019 +0.1036% 2051.649100 2053.776200 +2.127100
30/07/2019 +0.0293% 2051.048700 2051.649100 +0.600400
29/07/2019 +0.0369% 2050.292500 2051.048700 +0.756200
26/07/2019 +0.0804% 2048.644700 2050.292500 +1.647800
25/07/2019 +0.0549% 2047.519400 2048.644700 +1.125300
24/07/2019 +0.0746% 2045.991500 2047.519400 +1.527900
23/07/2019 +0.0708% 2044.542900 2045.991500 +1.448600
22/07/2019 +0.1023% 2042.451800 2044.542900 +2.091100
19/07/2019 +0.2710% 2036.923800 2042.451800 +5.528000
18/07/2019 +0.1341% 2034.194700 2036.923800 +2.729100
17/07/2019 +0.0636% 2032.900700 2034.194700 +1.294000
15/07/2019 +0.0362% 2032.164100 2032.900700 +0.736600
12/07/2019 +0.0214% 2031.728300 2032.164100 +0.435800
11/07/2019 -0.0003% 2031.734600 2031.728300 -0.006300
10/07/2019 +0.0654% 2030.405600 2031.734600 +1.329000
09/07/2019 +0.0132% 2030.138200 2030.405600 +0.267400
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial