Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0064%
Máximo
0.2107%
Mínimo
-0.4194%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | +0.0628% | 1886.470900 | 1887.656900 | +1.186000 |
| 23/01/2018 | +0.0826% | 1884.913300 | 1886.470900 | +1.557600 |
| 22/01/2018 | +0.0521% | 1883.932200 | 1884.913300 | +0.981100 |
| 19/01/2018 | +0.0474% | 1883.038800 | 1883.932200 | +0.893400 |
| 18/01/2018 | +0.0138% | 1882.779700 | 1883.038800 | +0.259100 |
| 17/01/2018 | +0.0742% | 1881.383300 | 1882.779700 | +1.396400 |
| 16/01/2018 | +0.0049% | 1881.290200 | 1881.383300 | +0.093100 |
| 15/01/2018 | +0.0282% | 1880.760500 | 1881.290200 | +0.529700 |
| 12/01/2018 | +0.0358% | 1880.087700 | 1880.760500 | +0.672800 |
| 11/01/2018 | +0.0092% | 1879.914200 | 1880.087700 | +0.173500 |
| 10/01/2018 | -0.0796% | 1881.410800 | 1879.914200 | -1.496600 |
| 09/01/2018 | +0.0154% | 1881.122000 | 1881.410800 | +0.288800 |
| 08/01/2018 | +0.0074% | 1880.983100 | 1881.122000 | +0.138900 |
| 05/01/2018 | +0.0760% | 1879.553300 | 1880.983100 | +1.429800 |
| 04/01/2018 | -0.0525% | 1880.540400 | 1879.553300 | -0.987100 |
| 03/01/2018 | +0.0267% | 1880.039100 | 1880.540400 | +0.501300 |
| 02/01/2018 | +0.0560% | 1878.985900 | 1880.039100 | +1.053200 |
| 29/12/2017 | +0.0329% | 1878.367000 | 1878.985900 | +0.618900 |
| 28/12/2017 | +0.0276% | 1877.848400 | 1878.367000 | +0.518600 |
| 27/12/2017 | +0.0559% | 1876.798400 | 1877.848400 | +1.050000 |
| 26/12/2017 | +0.0584% | 1875.702800 | 1876.798400 | +1.095600 |
| 22/12/2017 | +0.0460% | 1874.840900 | 1875.702800 | +0.861900 |
| 21/12/2017 | +0.0953% | 1873.054400 | 1874.840900 | +1.786500 |
| 20/12/2017 | +0.1218% | 1870.773700 | 1873.054400 | +2.280700 |
| 19/12/2017 | +0.0522% | 1869.797400 | 1870.773700 | +0.976300 |
| 18/12/2017 | +0.1126% | 1867.693700 | 1869.797400 | +2.103700 |
| 15/12/2017 | +0.0329% | 1867.079700 | 1867.693700 | +0.614000 |
| 14/12/2017 | +0.0449% | 1866.240900 | 1867.079700 | +0.838800 |
| 13/12/2017 | +0.0273% | 1865.731000 | 1866.240900 | +0.509900 |
| 12/12/2017 | -0.0168% | 1866.044600 | 1865.731000 | -0.313600 |
| 11/12/2017 | -0.0031% | 1866.102000 | 1866.044600 | -0.057400 |
| 07/12/2017 | -0.0539% | 1867.108600 | 1866.102000 | -1.006600 |
| 06/12/2017 | -0.0030% | 1867.164800 | 1867.108600 | -0.056200 |
| 05/12/2017 | -0.0178% | 1867.497600 | 1867.164800 | -0.332800 |
| 04/12/2017 | +0.0179% | 1867.164000 | 1867.497600 | +0.333600 |
| 01/12/2017 | +0.0169% | 1866.848400 | 1867.164000 | +0.315600 |
| 30/11/2017 | +0.0186% | 1866.500900 | 1866.848400 | +0.347500 |
| 29/11/2017 | +0.0015% | 1866.473200 | 1866.500900 | +0.027700 |
| 28/11/2017 | -0.0470% | 1867.349800 | 1866.473200 | -0.876600 |
| 27/11/2017 | +0.0583% | 1866.262200 | 1867.349800 | +1.087600 |
| 24/11/2017 | -0.0685% | 1867.541800 | 1866.262200 | -1.279600 |
| 23/11/2017 | -0.1059% | 1869.520000 | 1867.541800 | -1.978200 |
| 22/11/2017 | -0.0685% | 1870.801800 | 1869.520000 | -1.281800 |
| 21/11/2017 | -0.0804% | 1872.307200 | 1870.801800 | -1.505400 |
| 20/11/2017 | +0.0380% | 1871.596400 | 1872.307200 | +0.710800 |
| 17/11/2017 | -0.0454% | 1872.447100 | 1871.596400 | -0.850700 |
| 16/11/2017 | -0.0246% | 1872.906900 | 1872.447100 | -0.459800 |
| 15/11/2017 | +0.0078% | 1872.761300 | 1872.906900 | +0.145600 |
| 14/11/2017 | +0.0166% | 1872.450300 | 1872.761300 | +0.311000 |
| 13/11/2017 | +0.1321% | 1869.978800 | 1872.450300 | +2.471500 |
| 10/11/2017 | +0.0713% | 1868.646700 | 1869.978800 | +1.332100 |
| 09/11/2017 | +0.0566% | 1867.589400 | 1868.646700 | +1.057300 |
| 08/11/2017 | +0.1554% | 1864.690300 | 1867.589400 | +2.899100 |
| 07/11/2017 | +0.0200% | 1864.317600 | 1864.690300 | +0.372700 |
| 06/11/2017 | +0.0405% | 1863.562500 | 1864.317600 | +0.755100 |
| 03/11/2017 | +0.0381% | 1862.852900 | 1863.562500 | +0.709600 |
| 02/11/2017 | +0.0343% | 1862.214200 | 1862.852900 | +0.638700 |
| 31/10/2017 | +0.0219% | 1861.806800 | 1862.214200 | +0.407400 |
| 30/10/2017 | +0.0029% | 1861.751900 | 1861.806800 | +0.054900 |
| 26/10/2017 | -0.0303% | 1862.317000 | 1861.751900 | -0.565100 |
| 25/10/2017 | -0.0306% | 1862.886200 | 1862.317000 | -0.569200 |
| 24/10/2017 | +0.1375% | 1860.326700 | 1862.886200 | +2.559500 |
| 23/10/2017 | +0.2107% | 1856.410800 | 1860.326700 | +3.915900 |
| 20/10/2017 | +0.1008% | 1854.540900 | 1856.410800 | +1.869900 |
| 19/10/2017 | +0.0619% | 1853.394000 | 1854.540900 | +1.146900 |
| 18/10/2017 | +0.0085% | 1853.237200 | 1853.394000 | +0.156800 |
| 17/10/2017 | +0.0341% | 1852.605700 | 1853.237200 | +0.631500 |
| 16/10/2017 | +0.0350% | 1851.958200 | 1852.605700 | +0.647500 |
| 13/10/2017 | +0.0149% | 1851.681400 | 1851.958200 | +0.276800 |
| 12/10/2017 | -0.0733% | 1853.038700 | 1851.681400 | -1.357300 |
| 11/10/2017 | -0.0198% | 1853.405200 | 1853.038700 | -0.366500 |
| 10/10/2017 | -0.2391% | 1857.841500 | 1853.405200 | -4.436300 |
| 06/10/2017 | -0.4194% | 1865.649000 | 1857.841500 | -7.807500 |
| 05/10/2017 | -0.0554% | 1866.682800 | 1865.649000 | -1.033800 |
| 04/10/2017 | -0.0090% | 1866.851200 | 1866.682800 | -0.168400 |
| 03/10/2017 | -0.0488% | 1867.761800 | 1866.851200 | -0.910600 |
| 02/10/2017 | -0.0562% | 1868.812000 | 1867.761800 | -1.050200 |
| 29/09/2017 | -0.1072% | 1870.816500 | 1868.812000 | -2.004500 |
| 28/09/2017 | -0.0640% | 1872.014100 | 1870.816500 | -1.197600 |
| 27/09/2017 | -0.0205% | 1872.398400 | 1872.014100 | -0.384300 |
| 26/09/2017 | -0.0026% | 1872.447100 | 1872.398400 | -0.048700 |
| 25/09/2017 | +0.0253% | 1871.973000 | 1872.447100 | +0.474100 |
| 22/09/2017 | +0.0298% | 1871.415300 | 1871.973000 | +0.557700 |
| 21/09/2017 | -0.0617% | 1872.570100 | 1871.415300 | -1.154800 |
| 20/09/2017 | +0.0061% | 1872.456200 | 1872.570100 | +0.113900 |
| 15/09/2017 | -0.0181% | 1872.794300 | 1872.456200 | -0.338100 |
| 14/09/2017 | -0.1020% | 1874.705700 | 1872.794300 | -1.911400 |
| 13/09/2017 | -0.0723% | 1876.060700 | 1874.705700 | -1.355000 |
| 12/09/2017 | -0.1294% | 1878.490500 | 1876.060700 | -2.429800 |
| 11/09/2017 | -0.0386% | 1879.215000 | 1878.490500 | -0.724500 |
| 08/09/2017 | -0.0048% | 1879.304500 | 1879.215000 | -0.089500 |
| 07/09/2017 | -0.0054% | 1879.406400 | 1879.304500 | -0.101900 |
| 06/09/2017 | +0.0101% | 1879.216100 | 1879.406400 | +0.190300 |
| 05/09/2017 | +0.0201% | 1878.838100 | 1879.216100 | +0.378000 |
| 04/09/2017 | +0.0263% | 1878.344600 | 1878.838100 | +0.493500 |
| 01/09/2017 | +0.0402% | 1877.589900 | 1878.344600 | +0.754700 |
| 31/08/2017 | +0.0236% | 1877.146800 | 1877.589900 | +0.443100 |
| 30/08/2017 | +0.0128% | 1876.907200 | 1877.146800 | +0.239600 |
| 29/08/2017 | +0.0369% | 1876.214200 | 1876.907200 | +0.693000 |
| 28/08/2017 | +0.0338% | 1875.579300 | 1876.214200 | +0.634900 |
Mostrando 2101 -
2200
de 2616 registros