Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
-0.0043%
Máximo
0.2107%
Mínimo
-0.4194%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.2107% 1856.410800 1860.326700 +3.915900
20/10/2017 +0.1008% 1854.540900 1856.410800 +1.869900
19/10/2017 +0.0619% 1853.394000 1854.540900 +1.146900
18/10/2017 +0.0085% 1853.237200 1853.394000 +0.156800
17/10/2017 +0.0341% 1852.605700 1853.237200 +0.631500
16/10/2017 +0.0350% 1851.958200 1852.605700 +0.647500
13/10/2017 +0.0149% 1851.681400 1851.958200 +0.276800
12/10/2017 -0.0733% 1853.038700 1851.681400 -1.357300
11/10/2017 -0.0198% 1853.405200 1853.038700 -0.366500
10/10/2017 -0.2391% 1857.841500 1853.405200 -4.436300
06/10/2017 -0.4194% 1865.649000 1857.841500 -7.807500
05/10/2017 -0.0554% 1866.682800 1865.649000 -1.033800
04/10/2017 -0.0090% 1866.851200 1866.682800 -0.168400
03/10/2017 -0.0488% 1867.761800 1866.851200 -0.910600
02/10/2017 -0.0562% 1868.812000 1867.761800 -1.050200
29/09/2017 -0.1072% 1870.816500 1868.812000 -2.004500
28/09/2017 -0.0640% 1872.014100 1870.816500 -1.197600
27/09/2017 -0.0205% 1872.398400 1872.014100 -0.384300
26/09/2017 -0.0026% 1872.447100 1872.398400 -0.048700
25/09/2017 +0.0253% 1871.973000 1872.447100 +0.474100
22/09/2017 +0.0298% 1871.415300 1871.973000 +0.557700
21/09/2017 -0.0617% 1872.570100 1871.415300 -1.154800
20/09/2017 +0.0061% 1872.456200 1872.570100 +0.113900
15/09/2017 -0.0181% 1872.794300 1872.456200 -0.338100
14/09/2017 -0.1020% 1874.705700 1872.794300 -1.911400
13/09/2017 -0.0723% 1876.060700 1874.705700 -1.355000
12/09/2017 -0.1294% 1878.490500 1876.060700 -2.429800
11/09/2017 -0.0386% 1879.215000 1878.490500 -0.724500
08/09/2017 -0.0048% 1879.304500 1879.215000 -0.089500
07/09/2017 -0.0054% 1879.406400 1879.304500 -0.101900
06/09/2017 +0.0101% 1879.216100 1879.406400 +0.190300
05/09/2017 +0.0201% 1878.838100 1879.216100 +0.378000
04/09/2017 +0.0263% 1878.344600 1878.838100 +0.493500
01/09/2017 +0.0402% 1877.589900 1878.344600 +0.754700
31/08/2017 +0.0236% 1877.146800 1877.589900 +0.443100
30/08/2017 +0.0128% 1876.907200 1877.146800 +0.239600
29/08/2017 +0.0369% 1876.214200 1876.907200 +0.693000
28/08/2017 +0.0338% 1875.579300 1876.214200 +0.634900
25/08/2017 -0.0015% 1875.606500 1875.579300 -0.027200
24/08/2017 -0.0102% 1875.797700 1875.606500 -0.191200
23/08/2017 -0.0103% 1875.990400 1875.797700 -0.192700
22/08/2017 +0.0101% 1875.801100 1875.990400 +0.189300
21/08/2017 +0.0084% 1875.643600 1875.801100 +0.157500
18/08/2017 +0.0036% 1875.576300 1875.643600 +0.067300
17/08/2017 +0.0506% 1874.626800 1875.576300 +0.949500
16/08/2017 +0.0508% 1873.674300 1874.626800 +0.952500
14/08/2017 +0.0451% 1872.830100 1873.674300 +0.844200
11/08/2017 +0.0645% 1871.622000 1872.830100 +1.208100
10/08/2017 +0.0285% 1871.089100 1871.622000 +0.532900
09/08/2017 +0.0117% 1870.869400 1871.089100 +0.219700
08/08/2017 +0.0971% 1869.052900 1870.869400 +1.816500
07/08/2017 -0.0376% 1869.754900 1869.052900 -0.702000
04/08/2017 -0.0326% 1870.364000 1869.754900 -0.609100
03/08/2017 -0.0020% 1870.402200 1870.364000 -0.038200
02/08/2017 +0.0273% 1869.892200 1870.402200 +0.510000
01/08/2017 +0.0186% 1869.545300 1869.892200 +0.346900
31/07/2017 +0.0217% 1869.139300 1869.545300 +0.406000
28/07/2017 +0.0458% 1868.284000 1869.139300 +0.855300
27/07/2017 +0.0115% 1868.068400 1868.284000 +0.215600
26/07/2017 +0.0621% 1866.909500 1868.068400 +1.158900
25/07/2017 +0.0350% 1866.257100 1866.909500 +0.652400
24/07/2017 +0.0552% 1865.227400 1866.257100 +1.029700
21/07/2017 +0.0490% 1864.314000 1865.227400 +0.913400
20/07/2017 +0.0185% 1863.969600 1864.314000 +0.344400
19/07/2017 +0.0091% 1863.799800 1863.969600 +0.169800
18/07/2017 -0.0364% 1864.478100 1863.799800 -0.678300
17/07/2017 -0.0675% 1865.737600 1864.478100 -1.259500
14/07/2017 -0.0768% 1867.170900 1865.737600 -1.433300
13/07/2017 -0.0139% 1867.429700 1867.170900 -0.258800
12/07/2017 +0.0516% 1866.466000 1867.429700 +0.963700
11/07/2017 -0.0325% 1867.073500 1866.466000 -0.607500
10/07/2017 -0.0397% 1867.815100 1867.073500 -0.741600
07/07/2017 -0.1258% 1870.166900 1867.815100 -2.351800
06/07/2017 -0.0278% 1870.686900 1870.166900 -0.520000
05/07/2017 -0.0098% 1870.870700 1870.686900 -0.183800
04/07/2017 -0.0149% 1871.150400 1870.870700 -0.279700
03/07/2017 +0.0169% 1870.834600 1871.150400 +0.315800
30/06/2017 -0.0018% 1870.867500 1870.834600 -0.032900
29/06/2017 -0.0437% 1871.685000 1870.867500 -0.817500
28/06/2017 -0.0408% 1872.448700 1871.685000 -0.763700
27/06/2017 -0.0156% 1872.741500 1872.448700 -0.292800
23/06/2017 -0.0139% 1873.001400 1872.741500 -0.259900
22/06/2017 +0.0203% 1872.621200 1873.001400 +0.380200
21/06/2017 -0.0104% 1872.816600 1872.621200 -0.195400
20/06/2017 -0.0143% 1873.084900 1872.816600 -0.268300
19/06/2017 +0.0215% 1872.681300 1873.084900 +0.403600
16/06/2017 +0.0031% 1872.623600 1872.681300 +0.057700
15/06/2017 -0.0044% 1872.705700 1872.623600 -0.082100
14/06/2017 +0.0137% 1872.448800 1872.705700 +0.256900
13/06/2017 +0.0127% 1872.210600 1872.448800 +0.238200
12/06/2017 +0.0065% 1872.088700 1872.210600 +0.121900
09/06/2017 -0.0030% 1872.144100 1872.088700 -0.055400
08/06/2017 +0.0489% 1871.228700 1872.144100 +0.915400
07/06/2017 +0.0152% 1870.944700 1871.228700 +0.284000
06/06/2017 +0.0289% 1870.404700 1870.944700 +0.540000
05/06/2017 +0.0141% 1870.141900 1870.404700 +0.262800
02/06/2017 +0.0249% 1869.676200 1870.141900 +0.465700
01/06/2017 +0.0185% 1869.330100 1869.676200 +0.346100
31/05/2017 +0.0430% 1868.527000 1869.330100 +0.803100
30/05/2017 +0.0112% 1868.318000 1868.527000 +0.209000
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial