Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0115%
Máximo
0.1043%
Mínimo
-0.1464%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0626% 1816.990500 1815.853700 -1.136800
08/11/2016 -0.0366% 1817.656300 1816.990500 -0.665800
07/11/2016 +0.0312% 1817.088800 1817.656300 +0.567500
04/11/2016 +0.0130% 1816.853100 1817.088800 +0.235700
03/11/2016 +0.0071% 1816.724400 1816.853100 +0.128700
02/11/2016 -0.0799% 1818.177200 1816.724400 -1.452800
28/10/2016 -0.0528% 1819.138200 1818.177200 -0.961000
27/10/2016 -0.0452% 1819.961500 1819.138200 -0.823300
26/10/2016 +0.0028% 1819.909800 1819.961500 +0.051700
25/10/2016 -0.0142% 1820.168100 1819.909800 -0.258300
24/10/2016 -0.0330% 1820.768100 1820.168100 -0.600000
21/10/2016 -0.0469% 1821.621500 1820.768100 -0.853400
20/10/2016 -0.0341% 1822.243200 1821.621500 -0.621700
19/10/2016 -0.0396% 1822.965700 1822.243200 -0.722500
18/10/2016 -0.0151% 1823.241700 1822.965700 -0.276000
17/10/2016 -0.0166% 1823.545100 1823.241700 -0.303400
14/10/2016 -0.0236% 1823.976400 1823.545100 -0.431300
13/10/2016 -0.0091% 1824.141600 1823.976400 -0.165200
12/10/2016 -0.0021% 1824.179900 1824.141600 -0.038300
11/10/2016 +0.0045% 1824.098300 1824.179900 +0.081600
07/10/2016 -0.1464% 1826.770300 1824.098300 -2.672000
06/10/2016 +0.0528% 1825.805600 1826.770300 +0.964700
05/10/2016 +0.0192% 1825.455900 1825.805600 +0.349700
04/10/2016 +0.0304% 1824.900500 1825.455900 +0.555400
03/10/2016 +0.0274% 1824.399900 1824.900500 +0.500600
30/09/2016 -0.0065% 1824.518800 1824.399900 -0.118900
29/09/2016 +0.0165% 1824.217400 1824.518800 +0.301400
28/09/2016 +0.0441% 1823.413300 1824.217400 +0.804100
27/09/2016 +0.0607% 1822.306700 1823.413300 +1.106600
26/09/2016 +0.0254% 1821.843100 1822.306700 +0.463600
23/09/2016 +0.0108% 1821.645900 1821.843100 +0.197200
22/09/2016 +0.0666% 1820.432300 1821.645900 +1.213600
21/09/2016 +0.0123% 1820.209100 1820.432300 +0.223200
20/09/2016 +0.0450% 1819.390800 1820.209100 +0.818300
16/09/2016 +0.0265% 1818.908400 1819.390800 +0.482400
15/09/2016 +0.0099% 1818.728800 1818.908400 +0.179600
14/09/2016 -0.0087% 1818.887000 1818.728800 -0.158200
13/09/2016 +0.0150% 1818.614800 1818.887000 +0.272200
12/09/2016 +0.0076% 1818.477400 1818.614800 +0.137400
09/09/2016 +0.0095% 1818.305300 1818.477400 +0.172100
08/09/2016 +0.0173% 1817.990100 1818.305300 +0.315200
07/09/2016 +0.0234% 1817.565100 1817.990100 +0.425000
06/09/2016 +0.0199% 1817.204000 1817.565100 +0.361100
05/09/2016 +0.0368% 1816.534800 1817.204000 +0.669200
02/09/2016 +0.0107% 1816.341100 1816.534800 +0.193700
01/09/2016 +0.0270% 1815.850800 1816.341100 +0.490300
31/08/2016 +0.0195% 1815.496600 1815.850800 +0.354200
30/08/2016 +0.0122% 1815.275200 1815.496600 +0.221400
29/08/2016 +0.0288% 1814.752400 1815.275200 +0.522800
26/08/2016 +0.0275% 1814.253400 1814.752400 +0.499000
25/08/2016 +0.0216% 1813.862100 1814.253400 +0.391300
24/08/2016 +0.0288% 1813.340200 1813.862100 +0.521900
23/08/2016 +0.0203% 1812.971600 1813.340200 +0.368600
22/08/2016 +0.0323% 1812.386300 1812.971600 +0.585300
19/08/2016 +0.0049% 1812.298100 1812.386300 +0.088200
18/08/2016 -0.0041% 1812.372300 1812.298100 -0.074200
17/08/2016 +0.0200% 1812.010000 1812.372300 +0.362300
16/08/2016 +0.0814% 1810.536500 1812.010000 +1.473500
12/08/2016 +0.1043% 1808.649900 1810.536500 +1.886600
11/08/2016 +0.0524% 1807.703000 1808.649900 +0.946900
10/08/2016 +0.0412% 1806.957600 1807.703000 +0.745400
09/08/2016 +0.0327% 1806.366600 1806.957600 +0.591000
08/08/2016 +0.0645% 1805.202000 1806.366600 +1.164600
05/08/2016 -0.0038% 1805.270200 1805.202000 -0.068200
04/08/2016 +0.0265% 1804.792600 1805.270200 +0.477600
03/08/2016 +0.0188% 1804.453700 1804.792600 +0.338900
02/08/2016 +0.0201% 1804.090800 1804.453700 +0.362900
01/08/2016 +0.0632% 1802.951000 1804.090800 +1.139800
29/07/2016 +0.0128% 1802.719500 1802.951000 +0.231500
28/07/2016 -0.0079% 1802.861700 1802.719500 -0.142200
27/07/2016 -0.0337% 1803.468600 1802.861700 -0.606900
26/07/2016 -0.0248% 1803.916300 1803.468600 -0.447700
25/07/2016 -0.0010% 1803.935200 1803.916300 -0.018900
22/07/2016 -0.0100% 1804.115800 1803.935200 -0.180600
21/07/2016 -0.0114% 1804.321800 1804.115800 -0.206000
20/07/2016 +0.0107% 1804.129200 1804.321800 +0.192600
19/07/2016 +0.0027% 1804.079800 1804.129200 +0.049400
18/07/2016 +0.0375% 1803.403500 1804.079800 +0.676300
15/07/2016 +0.0189% 1803.062100 1803.403500 +0.341400
14/07/2016 +0.0065% 1802.945700 1803.062100 +0.116400
13/07/2016 +0.0005% 1802.937200 1802.945700 +0.008500
12/07/2016 +0.0067% 1802.815700 1802.937200 +0.121500
11/07/2016 +0.0457% 1801.991900 1802.815700 +0.823800
08/07/2016 +0.0465% 1801.154800 1801.991900 +0.837100
07/07/2016 +0.0191% 1800.811600 1801.154800 +0.343200
06/07/2016 +0.0161% 1800.522300 1800.811600 +0.289300
05/07/2016 +0.0317% 1799.950900 1800.522300 +0.571400
04/07/2016 +0.0532% 1798.994200 1799.950900 +0.956700
01/07/2016 +0.0263% 1798.522000 1798.994200 +0.472200
30/06/2016 +0.0360% 1797.874600 1798.522000 +0.647400
29/06/2016 +0.0259% 1797.409300 1797.874600 +0.465300
28/06/2016 +0.0469% 1796.566600 1797.409300 +0.842700
24/06/2016 +0.0207% 1796.194600 1796.566600 +0.372000
23/06/2016 +0.0021% 1796.156000 1796.194600 +0.038600
22/06/2016 +0.0113% 1795.952800 1796.156000 +0.203200
21/06/2016 -0.0018% 1795.984500 1795.952800 -0.031700
20/06/2016 +0.0206% 1795.614500 1795.984500 +0.370000
17/06/2016 +0.0046% 1795.531900 1795.614500 +0.082600
16/06/2016 +0.0104% 1795.344500 1795.531900 +0.187400
15/06/2016 +0.0145% 1795.084400 1795.344500 +0.260100
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial