Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0246%
Máximo
0.0946%
Mínimo
-0.0331%
Total Días
85
Días +
71
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2016 +0.0366% 1781.256800 1781.909700 +0.652900
02/05/2016 +0.0441% 1780.470600 1781.256800 +0.786200
29/04/2016 -0.0169% 1780.771400 1780.470600 -0.300800
28/04/2016 -0.0137% 1781.016000 1780.771400 -0.244600
27/04/2016 -0.0157% 1781.295800 1781.016000 -0.279800
26/04/2016 +0.0080% 1781.153900 1781.295800 +0.141900
25/04/2016 +0.0384% 1780.470600 1781.153900 +0.683300
22/04/2016 -0.0114% 1780.673400 1780.470600 -0.202800
21/04/2016 -0.0185% 1781.003200 1780.673400 -0.329800
20/04/2016 -0.0039% 1781.073100 1781.003200 -0.069900
19/04/2016 -0.0135% 1781.314300 1781.073100 -0.241200
18/04/2016 +0.0334% 1780.719700 1781.314300 +0.594600
15/04/2016 +0.0116% 1780.513300 1780.719700 +0.206400
14/04/2016 +0.0002% 1780.509300 1780.513300 +0.004000
13/04/2016 +0.0133% 1780.273100 1780.509300 +0.236200
12/04/2016 -0.0058% 1780.376500 1780.273100 -0.103400
11/04/2016 +0.0324% 1779.799900 1780.376500 +0.576600
08/04/2016 -0.0331% 1780.389200 1779.799900 -0.589300
07/04/2016 +0.0098% 1780.215300 1780.389200 +0.173900
06/04/2016 +0.0225% 1779.815200 1780.215300 +0.400100
05/04/2016 +0.0170% 1779.512400 1779.815200 +0.302800
04/04/2016 +0.0488% 1778.644000 1779.512400 +0.868400
01/04/2016 +0.0404% 1777.925500 1778.644000 +0.718500
31/03/2016 +0.0155% 1777.650800 1777.925500 +0.274700
30/03/2016 +0.0196% 1777.303000 1777.650800 +0.347800
29/03/2016 +0.0233% 1776.889400 1777.303000 +0.413600
28/03/2016 +0.0427% 1776.130500 1776.889400 +0.758900
24/03/2016 +0.0071% 1776.005000 1776.130500 +0.125500
23/03/2016 +0.0136% 1775.762900 1776.005000 +0.242100
22/03/2016 +0.0142% 1775.510300 1775.762900 +0.252600
21/03/2016 +0.0247% 1775.071000 1775.510300 +0.439300
18/03/2016 +0.0207% 1774.703200 1775.071000 +0.367800
17/03/2016 +0.0230% 1774.294500 1774.703200 +0.408700
16/03/2016 +0.0104% 1774.109700 1774.294500 +0.184800
15/03/2016 +0.0241% 1773.682600 1774.109700 +0.427100
14/03/2016 +0.0298% 1773.153400 1773.682600 +0.529200
11/03/2016 +0.0059% 1773.048200 1773.153400 +0.105200
10/03/2016 -0.0123% 1773.266300 1773.048200 -0.218100
09/03/2016 +0.0189% 1772.930400 1773.266300 +0.335900
08/03/2016 +0.0485% 1772.070000 1772.930400 +0.860400
07/03/2016 -0.0010% 1772.087400 1772.070000 -0.017400
04/03/2016 -0.0194% 1772.431700 1772.087400 -0.344300
03/03/2016 -0.0163% 1772.720900 1772.431700 -0.289200
02/03/2016 +0.0135% 1772.481400 1772.720900 +0.239500
01/03/2016 +0.0045% 1772.402000 1772.481400 +0.079400
29/02/2016 +0.0762% 1771.051100 1772.402000 +1.350900
26/02/2016 -0.0053% 1771.145600 1771.051100 -0.094500
25/02/2016 +0.0084% 1770.996500 1771.145600 +0.149100
24/02/2016 +0.0301% 1770.463700 1770.996500 +0.532800
23/02/2016 +0.0197% 1770.114100 1770.463700 +0.349600
22/02/2016 +0.0352% 1769.491800 1770.114100 +0.622300
19/02/2016 +0.0212% 1769.117300 1769.491800 +0.374500
18/02/2016 +0.0078% 1768.978500 1769.117300 +0.138800
17/02/2016 +0.0350% 1768.359300 1768.978500 +0.619200
16/02/2016 +0.0272% 1767.878200 1768.359300 +0.481100
15/02/2016 +0.0623% 1766.777300 1767.878200 +1.100900
12/02/2016 +0.0252% 1766.331800 1766.777300 +0.445500
11/02/2016 +0.0366% 1765.684600 1766.331800 +0.647200
10/02/2016 +0.0502% 1764.798200 1765.684600 +0.886400
09/02/2016 +0.0146% 1764.540100 1764.798200 +0.258100
08/02/2016 +0.0802% 1763.126200 1764.540100 +1.413900
05/02/2016 +0.0060% 1763.020100 1763.126200 +0.106100
04/02/2016 +0.0358% 1762.389000 1763.020100 +0.631100
03/02/2016 +0.0284% 1761.888000 1762.389000 +0.501000
02/02/2016 +0.0365% 1761.244400 1761.888000 +0.643600
01/02/2016 +0.0250% 1760.803900 1761.244400 +0.440500
29/01/2016 +0.0577% 1759.787700 1760.803900 +1.016200
28/01/2016 +0.0540% 1758.837100 1759.787700 +0.950600
27/01/2016 +0.0069% 1758.715700 1758.837100 +0.121400
26/01/2016 +0.0641% 1757.589500 1758.715700 +1.126200
25/01/2016 +0.0266% 1757.122400 1757.589500 +0.467100
22/01/2016 +0.0205% 1756.762700 1757.122400 +0.359700
21/01/2016 +0.0175% 1756.455400 1756.762700 +0.307300
20/01/2016 +0.0554% 1755.482600 1756.455400 +0.972800
19/01/2016 +0.0377% 1754.821300 1755.482600 +0.661300
18/01/2016 +0.0612% 1753.747800 1754.821300 +1.073500
15/01/2016 +0.0478% 1752.909700 1753.747800 +0.838100
14/01/2016 +0.0610% 1751.840400 1752.909700 +1.069300
13/01/2016 +0.0206% 1751.479800 1751.840400 +0.360600
12/01/2016 +0.0605% 1750.421000 1751.479800 +1.058800
11/01/2016 +0.0460% 1749.615500 1750.421000 +0.805500
08/01/2016 +0.0118% 1749.409800 1749.615500 +0.205700
07/01/2016 +0.0946% 1747.756200 1749.409800 +1.653600
06/01/2016 +0.0732% 1746.476800 1747.756200 +1.279400
05/01/2016 +0.0845% 1745.001200 1746.476800 +1.475600
Mostrando 2501 - 2585 de 2585 registros
Volver al Detalle Ver Historial