Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0211%
Máximo
0.0802%
Mínimo
-0.0331%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0031% 1795.029200 1795.084400 +0.055200
13/06/2016 +0.0136% 1794.784500 1795.029200 +0.244700
10/06/2016 -0.0133% 1795.022600 1794.784500 -0.238100
09/06/2016 -0.0216% 1795.410200 1795.022600 -0.387600
08/06/2016 -0.0209% 1795.785800 1795.410200 -0.375600
07/06/2016 +0.0272% 1795.297800 1795.785800 +0.488000
06/06/2016 +0.0611% 1794.200900 1795.297800 +1.096900
03/06/2016 +0.0217% 1793.811000 1794.200900 +0.389900
02/06/2016 +0.0321% 1793.235900 1793.811000 +0.575100
01/06/2016 +0.0499% 1792.340700 1793.235900 +0.895200
31/05/2016 +0.0100% 1792.160600 1792.340700 +0.180100
30/05/2016 +0.0412% 1791.423100 1792.160600 +0.737500
27/05/2016 +0.0104% 1791.236800 1791.423100 +0.186300
26/05/2016 +0.0172% 1790.928500 1791.236800 +0.308300
25/05/2016 +0.0212% 1790.548700 1790.928500 +0.379800
24/05/2016 +0.0160% 1790.263100 1790.548700 +0.285600
23/05/2016 +0.0507% 1789.355500 1790.263100 +0.907600
20/05/2016 +0.0236% 1788.933600 1789.355500 +0.421900
19/05/2016 +0.0228% 1788.525500 1788.933600 +0.408100
18/05/2016 +0.0349% 1787.901400 1788.525500 +0.624100
17/05/2016 +0.0472% 1787.057800 1787.901400 +0.843600
16/05/2016 +0.0329% 1786.469800 1787.057800 +0.588000
13/05/2016 +0.0318% 1785.901700 1786.469800 +0.568100
12/05/2016 +0.0319% 1785.331700 1785.901700 +0.570000
11/05/2016 +0.0334% 1784.735100 1785.331700 +0.596600
10/05/2016 +0.0266% 1784.259600 1784.735100 +0.475500
09/05/2016 +0.0447% 1783.461800 1784.259600 +0.797800
06/05/2016 +0.0390% 1782.765700 1783.461800 +0.696100
05/05/2016 +0.0179% 1782.445900 1782.765700 +0.319800
04/05/2016 +0.0301% 1781.909700 1782.445900 +0.536200
03/05/2016 +0.0366% 1781.256800 1781.909700 +0.652900
02/05/2016 +0.0441% 1780.470600 1781.256800 +0.786200
29/04/2016 -0.0169% 1780.771400 1780.470600 -0.300800
28/04/2016 -0.0137% 1781.016000 1780.771400 -0.244600
27/04/2016 -0.0157% 1781.295800 1781.016000 -0.279800
26/04/2016 +0.0080% 1781.153900 1781.295800 +0.141900
25/04/2016 +0.0384% 1780.470600 1781.153900 +0.683300
22/04/2016 -0.0114% 1780.673400 1780.470600 -0.202800
21/04/2016 -0.0185% 1781.003200 1780.673400 -0.329800
20/04/2016 -0.0039% 1781.073100 1781.003200 -0.069900
19/04/2016 -0.0135% 1781.314300 1781.073100 -0.241200
18/04/2016 +0.0334% 1780.719700 1781.314300 +0.594600
15/04/2016 +0.0116% 1780.513300 1780.719700 +0.206400
14/04/2016 +0.0002% 1780.509300 1780.513300 +0.004000
13/04/2016 +0.0133% 1780.273100 1780.509300 +0.236200
12/04/2016 -0.0058% 1780.376500 1780.273100 -0.103400
11/04/2016 +0.0324% 1779.799900 1780.376500 +0.576600
08/04/2016 -0.0331% 1780.389200 1779.799900 -0.589300
07/04/2016 +0.0098% 1780.215300 1780.389200 +0.173900
06/04/2016 +0.0225% 1779.815200 1780.215300 +0.400100
05/04/2016 +0.0170% 1779.512400 1779.815200 +0.302800
04/04/2016 +0.0488% 1778.644000 1779.512400 +0.868400
01/04/2016 +0.0404% 1777.925500 1778.644000 +0.718500
31/03/2016 +0.0155% 1777.650800 1777.925500 +0.274700
30/03/2016 +0.0196% 1777.303000 1777.650800 +0.347800
29/03/2016 +0.0233% 1776.889400 1777.303000 +0.413600
28/03/2016 +0.0427% 1776.130500 1776.889400 +0.758900
24/03/2016 +0.0071% 1776.005000 1776.130500 +0.125500
23/03/2016 +0.0136% 1775.762900 1776.005000 +0.242100
22/03/2016 +0.0142% 1775.510300 1775.762900 +0.252600
21/03/2016 +0.0247% 1775.071000 1775.510300 +0.439300
18/03/2016 +0.0207% 1774.703200 1775.071000 +0.367800
17/03/2016 +0.0230% 1774.294500 1774.703200 +0.408700
16/03/2016 +0.0104% 1774.109700 1774.294500 +0.184800
15/03/2016 +0.0241% 1773.682600 1774.109700 +0.427100
14/03/2016 +0.0298% 1773.153400 1773.682600 +0.529200
11/03/2016 +0.0059% 1773.048200 1773.153400 +0.105200
10/03/2016 -0.0123% 1773.266300 1773.048200 -0.218100
09/03/2016 +0.0189% 1772.930400 1773.266300 +0.335900
08/03/2016 +0.0485% 1772.070000 1772.930400 +0.860400
07/03/2016 -0.0010% 1772.087400 1772.070000 -0.017400
04/03/2016 -0.0194% 1772.431700 1772.087400 -0.344300
03/03/2016 -0.0163% 1772.720900 1772.431700 -0.289200
02/03/2016 +0.0135% 1772.481400 1772.720900 +0.239500
01/03/2016 +0.0045% 1772.402000 1772.481400 +0.079400
29/02/2016 +0.0762% 1771.051100 1772.402000 +1.350900
26/02/2016 -0.0053% 1771.145600 1771.051100 -0.094500
25/02/2016 +0.0084% 1770.996500 1771.145600 +0.149100
24/02/2016 +0.0301% 1770.463700 1770.996500 +0.532800
23/02/2016 +0.0197% 1770.114100 1770.463700 +0.349600
22/02/2016 +0.0352% 1769.491800 1770.114100 +0.622300
19/02/2016 +0.0212% 1769.117300 1769.491800 +0.374500
18/02/2016 +0.0078% 1768.978500 1769.117300 +0.138800
17/02/2016 +0.0350% 1768.359300 1768.978500 +0.619200
16/02/2016 +0.0272% 1767.878200 1768.359300 +0.481100
15/02/2016 +0.0623% 1766.777300 1767.878200 +1.100900
12/02/2016 +0.0252% 1766.331800 1766.777300 +0.445500
11/02/2016 +0.0366% 1765.684600 1766.331800 +0.647200
10/02/2016 +0.0502% 1764.798200 1765.684600 +0.886400
09/02/2016 +0.0146% 1764.540100 1764.798200 +0.258100
08/02/2016 +0.0802% 1763.126200 1764.540100 +1.413900
05/02/2016 +0.0060% 1763.020100 1763.126200 +0.106100
04/02/2016 +0.0358% 1762.389000 1763.020100 +0.631100
03/02/2016 +0.0284% 1761.888000 1762.389000 +0.501000
02/02/2016 +0.0365% 1761.244400 1761.888000 +0.643600
01/02/2016 +0.0250% 1760.803900 1761.244400 +0.440500
29/01/2016 +0.0577% 1759.787700 1760.803900 +1.016200
28/01/2016 +0.0540% 1758.837100 1759.787700 +0.950600
27/01/2016 +0.0069% 1758.715700 1758.837100 +0.121400
26/01/2016 +0.0641% 1757.589500 1758.715700 +1.126200
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial