Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0208%
Máximo
0.1043%
Mínimo
-0.0337%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2016 +0.0095% 1818.305300 1818.477400 +0.172100
08/09/2016 +0.0173% 1817.990100 1818.305300 +0.315200
07/09/2016 +0.0234% 1817.565100 1817.990100 +0.425000
06/09/2016 +0.0199% 1817.204000 1817.565100 +0.361100
05/09/2016 +0.0368% 1816.534800 1817.204000 +0.669200
02/09/2016 +0.0107% 1816.341100 1816.534800 +0.193700
01/09/2016 +0.0270% 1815.850800 1816.341100 +0.490300
31/08/2016 +0.0195% 1815.496600 1815.850800 +0.354200
30/08/2016 +0.0122% 1815.275200 1815.496600 +0.221400
29/08/2016 +0.0288% 1814.752400 1815.275200 +0.522800
26/08/2016 +0.0275% 1814.253400 1814.752400 +0.499000
25/08/2016 +0.0216% 1813.862100 1814.253400 +0.391300
24/08/2016 +0.0288% 1813.340200 1813.862100 +0.521900
23/08/2016 +0.0203% 1812.971600 1813.340200 +0.368600
22/08/2016 +0.0323% 1812.386300 1812.971600 +0.585300
19/08/2016 +0.0049% 1812.298100 1812.386300 +0.088200
18/08/2016 -0.0041% 1812.372300 1812.298100 -0.074200
17/08/2016 +0.0200% 1812.010000 1812.372300 +0.362300
16/08/2016 +0.0814% 1810.536500 1812.010000 +1.473500
12/08/2016 +0.1043% 1808.649900 1810.536500 +1.886600
11/08/2016 +0.0524% 1807.703000 1808.649900 +0.946900
10/08/2016 +0.0412% 1806.957600 1807.703000 +0.745400
09/08/2016 +0.0327% 1806.366600 1806.957600 +0.591000
08/08/2016 +0.0645% 1805.202000 1806.366600 +1.164600
05/08/2016 -0.0038% 1805.270200 1805.202000 -0.068200
04/08/2016 +0.0265% 1804.792600 1805.270200 +0.477600
03/08/2016 +0.0188% 1804.453700 1804.792600 +0.338900
02/08/2016 +0.0201% 1804.090800 1804.453700 +0.362900
01/08/2016 +0.0632% 1802.951000 1804.090800 +1.139800
29/07/2016 +0.0128% 1802.719500 1802.951000 +0.231500
28/07/2016 -0.0079% 1802.861700 1802.719500 -0.142200
27/07/2016 -0.0337% 1803.468600 1802.861700 -0.606900
26/07/2016 -0.0248% 1803.916300 1803.468600 -0.447700
25/07/2016 -0.0010% 1803.935200 1803.916300 -0.018900
22/07/2016 -0.0100% 1804.115800 1803.935200 -0.180600
21/07/2016 -0.0114% 1804.321800 1804.115800 -0.206000
20/07/2016 +0.0107% 1804.129200 1804.321800 +0.192600
19/07/2016 +0.0027% 1804.079800 1804.129200 +0.049400
18/07/2016 +0.0375% 1803.403500 1804.079800 +0.676300
15/07/2016 +0.0189% 1803.062100 1803.403500 +0.341400
14/07/2016 +0.0065% 1802.945700 1803.062100 +0.116400
13/07/2016 +0.0005% 1802.937200 1802.945700 +0.008500
12/07/2016 +0.0067% 1802.815700 1802.937200 +0.121500
11/07/2016 +0.0457% 1801.991900 1802.815700 +0.823800
08/07/2016 +0.0465% 1801.154800 1801.991900 +0.837100
07/07/2016 +0.0191% 1800.811600 1801.154800 +0.343200
06/07/2016 +0.0161% 1800.522300 1800.811600 +0.289300
05/07/2016 +0.0317% 1799.950900 1800.522300 +0.571400
04/07/2016 +0.0532% 1798.994200 1799.950900 +0.956700
01/07/2016 +0.0263% 1798.522000 1798.994200 +0.472200
30/06/2016 +0.0360% 1797.874600 1798.522000 +0.647400
29/06/2016 +0.0259% 1797.409300 1797.874600 +0.465300
28/06/2016 +0.0469% 1796.566600 1797.409300 +0.842700
24/06/2016 +0.0207% 1796.194600 1796.566600 +0.372000
23/06/2016 +0.0021% 1796.156000 1796.194600 +0.038600
22/06/2016 +0.0113% 1795.952800 1796.156000 +0.203200
21/06/2016 -0.0018% 1795.984500 1795.952800 -0.031700
20/06/2016 +0.0206% 1795.614500 1795.984500 +0.370000
17/06/2016 +0.0046% 1795.531900 1795.614500 +0.082600
16/06/2016 +0.0104% 1795.344500 1795.531900 +0.187400
15/06/2016 +0.0145% 1795.084400 1795.344500 +0.260100
14/06/2016 +0.0031% 1795.029200 1795.084400 +0.055200
13/06/2016 +0.0136% 1794.784500 1795.029200 +0.244700
10/06/2016 -0.0133% 1795.022600 1794.784500 -0.238100
09/06/2016 -0.0216% 1795.410200 1795.022600 -0.387600
08/06/2016 -0.0209% 1795.785800 1795.410200 -0.375600
07/06/2016 +0.0272% 1795.297800 1795.785800 +0.488000
06/06/2016 +0.0611% 1794.200900 1795.297800 +1.096900
03/06/2016 +0.0217% 1793.811000 1794.200900 +0.389900
02/06/2016 +0.0321% 1793.235900 1793.811000 +0.575100
01/06/2016 +0.0499% 1792.340700 1793.235900 +0.895200
31/05/2016 +0.0100% 1792.160600 1792.340700 +0.180100
30/05/2016 +0.0412% 1791.423100 1792.160600 +0.737500
27/05/2016 +0.0104% 1791.236800 1791.423100 +0.186300
26/05/2016 +0.0172% 1790.928500 1791.236800 +0.308300
25/05/2016 +0.0212% 1790.548700 1790.928500 +0.379800
24/05/2016 +0.0160% 1790.263100 1790.548700 +0.285600
23/05/2016 +0.0507% 1789.355500 1790.263100 +0.907600
20/05/2016 +0.0236% 1788.933600 1789.355500 +0.421900
19/05/2016 +0.0228% 1788.525500 1788.933600 +0.408100
18/05/2016 +0.0349% 1787.901400 1788.525500 +0.624100
17/05/2016 +0.0472% 1787.057800 1787.901400 +0.843600
16/05/2016 +0.0329% 1786.469800 1787.057800 +0.588000
13/05/2016 +0.0318% 1785.901700 1786.469800 +0.568100
12/05/2016 +0.0319% 1785.331700 1785.901700 +0.570000
11/05/2016 +0.0334% 1784.735100 1785.331700 +0.596600
10/05/2016 +0.0266% 1784.259600 1784.735100 +0.475500
09/05/2016 +0.0447% 1783.461800 1784.259600 +0.797800
06/05/2016 +0.0390% 1782.765700 1783.461800 +0.696100
05/05/2016 +0.0179% 1782.445900 1782.765700 +0.319800
04/05/2016 +0.0301% 1781.909700 1782.445900 +0.536200
03/05/2016 +0.0366% 1781.256800 1781.909700 +0.652900
02/05/2016 +0.0441% 1780.470600 1781.256800 +0.786200
29/04/2016 -0.0169% 1780.771400 1780.470600 -0.300800
28/04/2016 -0.0137% 1781.016000 1780.771400 -0.244600
27/04/2016 -0.0157% 1781.295800 1781.016000 -0.279800
26/04/2016 +0.0080% 1781.153900 1781.295800 +0.141900
25/04/2016 +0.0384% 1780.470600 1781.153900 +0.683300
22/04/2016 -0.0114% 1780.673400 1780.470600 -0.202800
21/04/2016 -0.0185% 1781.003200 1780.673400 -0.329800
Mostrando 2501 - 2600 de 2676 registros
Volver al Detalle Ver Historial