Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0184%
Máximo
0.1324%
Mínimo
-0.0856%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0057% | 2934.998900 | 2934.832100 | -0.166800 |
| 11/02/2026 | +0.0897% | 2932.367600 | 2934.998900 | +2.631300 |
| 10/02/2026 | +0.1235% | 2928.748500 | 2932.367600 | +3.619100 |
| 06/02/2026 | -0.0815% | 2931.136200 | 2928.748500 | -2.387700 |
| 05/02/2026 | +0.0520% | 2929.611100 | 2931.136200 | +1.525100 |
| 04/02/2026 | +0.0078% | 2929.383700 | 2929.611100 | +0.227400 |
| 03/02/2026 | +0.0528% | 2927.836700 | 2929.383700 | +1.547000 |
| 30/01/2026 | +0.0867% | 2925.298000 | 2927.836700 | +2.538700 |
| 29/01/2026 | +0.0762% | 2923.071200 | 2925.298000 | +2.226800 |
| 28/01/2026 | +0.0676% | 2921.097300 | 2923.071200 | +1.973900 |
| 27/01/2026 | +0.0468% | 2919.731600 | 2921.097300 | +1.365700 |
| 26/01/2026 | -0.0161% | 2920.202900 | 2919.731600 | -0.471300 |
| 23/01/2026 | -0.0087% | 2920.458400 | 2920.202900 | -0.255500 |
| 22/01/2026 | +0.0120% | 2920.108400 | 2920.458400 | +0.350000 |
| 21/01/2026 | -0.0039% | 2920.221500 | 2920.108400 | -0.113100 |
| 20/01/2026 | +0.0137% | 2919.821800 | 2920.221500 | +0.399700 |
| 19/01/2026 | +0.0413% | 2918.616000 | 2919.821800 | +1.205800 |
| 16/01/2026 | +0.0160% | 2918.148400 | 2918.616000 | +0.467600 |
| 15/01/2026 | +0.0736% | 2916.000000 | 2918.148400 | +2.148400 |
| 14/01/2026 | +0.0858% | 2913.500600 | 2916.000000 | +2.499400 |
| 13/01/2026 | -0.0207% | 2914.103100 | 2913.500600 | -0.602500 |
| 12/01/2026 | +0.0090% | 2913.840100 | 2914.103100 | +0.263000 |
| 09/01/2026 | +0.0140% | 2913.433200 | 2913.840100 | +0.406900 |
| 08/01/2026 | +0.0109% | 2913.114500 | 2913.433200 | +0.318700 |
| 07/01/2026 | +0.0116% | 2912.775300 | 2913.114500 | +0.339200 |
| 06/01/2026 | -0.0443% | 2914.066700 | 2912.775300 | -1.291400 |
| 05/01/2026 | +0.1324% | 2910.210500 | 2914.066700 | +3.856200 |
| 02/01/2026 | +0.0196% | 2909.640800 | 2910.210500 | +0.569700 |
| 31/12/2025 | +0.0010% | 2909.611800 | 2909.640800 | +0.029000 |
| 29/12/2025 | +0.0252% | 2908.877900 | 2909.611800 | +0.733900 |
| 26/12/2025 | +0.0432% | 2907.620400 | 2908.877900 | +1.257500 |
| 23/12/2025 | +0.0087% | 2907.367100 | 2907.620400 | +0.253300 |
| 22/12/2025 | -0.0500% | 2908.820600 | 2907.367100 | -1.453500 |
| 19/12/2025 | +0.0043% | 2908.696100 | 2908.820600 | +0.124500 |
| 18/12/2025 | -0.0034% | 2908.793700 | 2908.696100 | -0.097600 |
| 17/12/2025 | +0.0409% | 2907.605300 | 2908.793700 | +1.188400 |
| 16/12/2025 | +0.0319% | 2906.677400 | 2907.605300 | +0.927900 |
| 15/12/2025 | +0.0022% | 2906.613300 | 2906.677400 | +0.064100 |
| 11/12/2025 | +0.0381% | 2905.507300 | 2906.613300 | +1.106000 |
| 10/12/2025 | -0.0236% | 2906.192000 | 2905.507300 | -0.684700 |
| 09/12/2025 | -0.0213% | 2906.810200 | 2906.192000 | -0.618200 |
| 05/12/2025 | -0.0166% | 2907.292700 | 2906.810200 | -0.482500 |
| 04/12/2025 | -0.0077% | 2907.517100 | 2907.292700 | -0.224400 |
| 03/12/2025 | +0.0732% | 2905.388200 | 2907.517100 | +2.128900 |
| 02/12/2025 | -0.0261% | 2906.147900 | 2905.388200 | -0.759700 |
| 01/12/2025 | -0.0158% | 2906.608300 | 2906.147900 | -0.460400 |
| 28/11/2025 | -0.0212% | 2907.225100 | 2906.608300 | -0.616800 |
| 27/11/2025 | -0.0191% | 2907.780600 | 2907.225100 | -0.555500 |
| 26/11/2025 | -0.0341% | 2908.771400 | 2907.780600 | -0.990800 |
| 25/11/2025 | +0.0123% | 2908.414300 | 2908.771400 | +0.357100 |
| 24/11/2025 | -0.0156% | 2908.867500 | 2908.414300 | -0.453200 |
| 21/11/2025 | +0.0632% | 2907.029100 | 2908.867500 | +1.838400 |
| 20/11/2025 | -0.0049% | 2907.170700 | 2907.029100 | -0.141600 |
| 19/11/2025 | +0.0056% | 2907.007700 | 2907.170700 | +0.163000 |
| 18/11/2025 | +0.0196% | 2906.437900 | 2907.007700 | +0.569800 |
| 17/11/2025 | +0.1210% | 2902.922900 | 2906.437900 | +3.515000 |
| 14/11/2025 | +0.0499% | 2901.473500 | 2902.922900 | +1.449400 |
| 13/11/2025 | -0.0156% | 2901.925400 | 2901.473500 | -0.451900 |
| 12/11/2025 | -0.0302% | 2902.801100 | 2901.925400 | -0.875700 |
| 11/11/2025 | -0.0306% | 2903.688300 | 2902.801100 | -0.887200 |
| 10/11/2025 | +0.0329% | 2902.733000 | 2903.688300 | +0.955300 |
| 07/11/2025 | +0.0459% | 2901.400600 | 2902.733000 | +1.332400 |
| 06/11/2025 | +0.0507% | 2899.930300 | 2901.400600 | +1.470300 |
| 05/11/2025 | -0.0223% | 2900.577300 | 2899.930300 | -0.647000 |
| 04/11/2025 | +0.0258% | 2899.828000 | 2900.577300 | +0.749300 |
| 03/11/2025 | +0.0268% | 2899.050300 | 2899.828000 | +0.777700 |
| 30/10/2025 | -0.0303% | 2899.927500 | 2899.050300 | -0.877200 |
| 29/10/2025 | +0.0020% | 2899.870800 | 2899.927500 | +0.056700 |
| 28/10/2025 | -0.0075% | 2900.088100 | 2899.870800 | -0.217300 |
| 27/10/2025 | +0.0538% | 2898.527400 | 2900.088100 | +1.560700 |
| 24/10/2025 | -0.0082% | 2898.764400 | 2898.527400 | -0.237000 |
| 23/10/2025 | +0.0113% | 2898.437500 | 2898.764400 | +0.326900 |
| 22/10/2025 | +0.0046% | 2898.303600 | 2898.437500 | +0.133900 |
| 21/10/2025 | +0.0644% | 2896.437100 | 2898.303600 | +1.866500 |
| 20/10/2025 | -0.0047% | 2896.572500 | 2896.437100 | -0.135400 |
| 17/10/2025 | -0.0319% | 2897.497500 | 2896.572500 | -0.925000 |
| 16/10/2025 | +0.0458% | 2896.169800 | 2897.497500 | +1.327700 |
| 15/10/2025 | -0.0510% | 2897.648000 | 2896.169800 | -1.478200 |
| 14/10/2025 | +0.0714% | 2895.578500 | 2897.648000 | +2.069500 |
| 13/10/2025 | +0.0298% | 2894.716300 | 2895.578500 | +0.862200 |
| 10/10/2025 | +0.0819% | 2892.347500 | 2894.716300 | +2.368800 |
| 09/10/2025 | -0.0856% | 2894.825300 | 2892.347500 | -2.477800 |
| 08/10/2025 | +0.1017% | 2891.881700 | 2894.825300 | +2.943600 |
| 07/10/2025 | +0.0413% | 2890.686500 | 2891.881700 | +1.195200 |
| 06/10/2025 | +0.0168% | 2890.201300 | 2890.686500 | +0.485200 |
| 03/10/2025 | +0.0345% | 2889.204600 | 2890.201300 | +0.996700 |
| 02/10/2025 | -0.0760% | 2891.400200 | 2889.204600 | -2.195600 |
| 01/10/2025 | +0.0390% | 2890.272300 | 2891.400200 | +1.127900 |
| 30/09/2025 | +0.1019% | 2887.328700 | 2890.272300 | +2.943600 |
| 29/09/2025 | +0.0677% | 2885.373400 | 2887.328700 | +1.955300 |
| 26/09/2025 | +0.0729% | 2883.270600 | 2885.373400 | +2.102800 |
| 25/09/2025 | -0.0664% | 2885.186500 | 2883.270600 | -1.915900 |
| 24/09/2025 | -0.0380% | 2886.284000 | 2885.186500 | -1.097500 |
| 23/09/2025 | +0.0045% | 2886.152800 | 2886.284000 | +0.131200 |
| 22/09/2025 | +0.1180% | 2882.749900 | 2886.152800 | +3.402900 |
| 16/09/2025 | +0.0350% | 2881.741300 | 2882.749900 | +1.008600 |
| 15/09/2025 | +0.0462% | 2880.410400 | 2881.741300 | +1.330900 |
| 12/09/2025 | -0.0272% | 2881.193100 | 2880.410400 | -0.782700 |
| 11/09/2025 | +0.0569% | 2879.553300 | 2881.193100 | +1.639800 |
| 10/09/2025 | -0.0622% | 2881.344300 | 2879.553300 | -1.791000 |
Mostrando 101 -
200
de 2615 registros