Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0215%
Máximo
0.2364%
Mínimo
-0.0852%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | -0.0489% | 2836.811000 | 2835.422800 | -1.388200 |
| 09/07/2025 | -0.0536% | 2838.333000 | 2836.811000 | -1.522000 |
| 08/07/2025 | +0.0152% | 2837.900200 | 2838.333000 | +0.432800 |
| 07/07/2025 | -0.0455% | 2839.190800 | 2837.900200 | -1.290600 |
| 04/07/2025 | +0.0070% | 2838.992200 | 2839.190800 | +0.198600 |
| 03/07/2025 | -0.0523% | 2840.478500 | 2838.992200 | -1.486300 |
| 02/07/2025 | +0.0119% | 2840.140500 | 2840.478500 | +0.338000 |
| 01/07/2025 | -0.0094% | 2840.407500 | 2840.140500 | -0.267000 |
| 30/06/2025 | +0.0107% | 2840.103300 | 2840.407500 | +0.304200 |
| 27/06/2025 | -0.0631% | 2841.896200 | 2840.103300 | -1.792900 |
| 26/06/2025 | -0.0127% | 2842.257000 | 2841.896200 | -0.360800 |
| 25/06/2025 | +0.0155% | 2841.815900 | 2842.257000 | +0.441100 |
| 24/06/2025 | +0.0325% | 2840.893800 | 2841.815900 | +0.922100 |
| 23/06/2025 | +0.0183% | 2840.373000 | 2840.893800 | +0.520800 |
| 19/06/2025 | -0.0203% | 2840.948800 | 2840.373000 | -0.575800 |
| 18/06/2025 | -0.0167% | 2841.423500 | 2840.948800 | -0.474700 |
| 17/06/2025 | +0.0434% | 2840.192000 | 2841.423500 | +1.231500 |
| 16/06/2025 | -0.0053% | 2840.341300 | 2840.192000 | -0.149300 |
| 13/06/2025 | -0.0057% | 2840.502700 | 2840.341300 | -0.161400 |
| 12/06/2025 | +0.0147% | 2840.085300 | 2840.502700 | +0.417400 |
| 11/06/2025 | -0.0030% | 2840.171700 | 2840.085300 | -0.086400 |
| 10/06/2025 | -0.0586% | 2841.836800 | 2840.171700 | -1.665100 |
| 09/06/2025 | +0.1335% | 2838.044700 | 2841.836800 | +3.792100 |
| 06/06/2025 | +0.0434% | 2836.812000 | 2838.044700 | +1.232700 |
| 05/06/2025 | +0.0412% | 2835.643800 | 2836.812000 | +1.168200 |
| 04/06/2025 | +0.0185% | 2835.117900 | 2835.643800 | +0.525900 |
| 03/06/2025 | +0.0187% | 2834.586800 | 2835.117900 | +0.531100 |
| 02/06/2025 | +0.0584% | 2832.932100 | 2834.586800 | +1.654700 |
| 30/05/2025 | +0.0780% | 2830.724500 | 2832.932100 | +2.207600 |
| 29/05/2025 | +0.0185% | 2830.200700 | 2830.724500 | +0.523800 |
| 28/05/2025 | +0.0004% | 2830.190300 | 2830.200700 | +0.010400 |
| 27/05/2025 | -0.0237% | 2830.860700 | 2830.190300 | -0.670400 |
| 26/05/2025 | -0.0071% | 2831.062200 | 2830.860700 | -0.201500 |
| 23/05/2025 | +0.0564% | 2829.466300 | 2831.062200 | +1.595900 |
| 22/05/2025 | -0.0570% | 2831.079600 | 2829.466300 | -1.613300 |
| 20/05/2025 | -0.0321% | 2831.989200 | 2831.079600 | -0.909600 |
| 19/05/2025 | -0.0042% | 2832.109200 | 2831.989200 | -0.120000 |
| 16/05/2025 | -0.0028% | 2832.189700 | 2832.109200 | -0.080500 |
| 15/05/2025 | +0.0397% | 2831.065300 | 2832.189700 | +1.124400 |
| 14/05/2025 | -0.0496% | 2832.470100 | 2831.065300 | -1.404800 |
| 13/05/2025 | -0.0293% | 2833.300000 | 2832.470100 | -0.829900 |
| 12/05/2025 | -0.0317% | 2834.196900 | 2833.300000 | -0.896900 |
| 09/05/2025 | -0.0359% | 2835.213400 | 2834.196900 | -1.016500 |
| 08/05/2025 | +0.0447% | 2833.947500 | 2835.213400 | +1.265900 |
| 07/05/2025 | +0.0127% | 2833.586300 | 2833.947500 | +0.361200 |
| 06/05/2025 | -0.0173% | 2834.076000 | 2833.586300 | -0.489700 |
| 05/05/2025 | +0.0386% | 2832.982000 | 2834.076000 | +1.094000 |
| 02/05/2025 | +0.0428% | 2831.768900 | 2832.982000 | +1.213100 |
| 30/04/2025 | +0.0237% | 2831.098100 | 2831.768900 | +0.670800 |
| 29/04/2025 | +0.0653% | 2829.251300 | 2831.098100 | +1.846800 |
| 28/04/2025 | +0.0457% | 2827.958800 | 2829.251300 | +1.292500 |
| 25/04/2025 | +0.0379% | 2826.886300 | 2827.958800 | +1.072500 |
| 24/04/2025 | +0.0342% | 2825.920700 | 2826.886300 | +0.965600 |
| 23/04/2025 | +0.0107% | 2825.617200 | 2825.920700 | +0.303500 |
| 22/04/2025 | -0.0330% | 2826.551100 | 2825.617200 | -0.933900 |
| 21/04/2025 | +0.0143% | 2826.147100 | 2826.551100 | +0.404000 |
| 17/04/2025 | -0.0264% | 2826.893800 | 2826.147100 | -0.746700 |
| 16/04/2025 | -0.0017% | 2826.940700 | 2826.893800 | -0.046900 |
| 15/04/2025 | +0.0053% | 2826.790400 | 2826.940700 | +0.150300 |
| 14/04/2025 | +0.0912% | 2824.212400 | 2826.790400 | +2.578000 |
| 11/04/2025 | -0.0852% | 2826.618700 | 2824.212400 | -2.406300 |
| 10/04/2025 | +0.0590% | 2824.951200 | 2826.618700 | +1.667500 |
| 09/04/2025 | -0.0711% | 2826.960400 | 2824.951200 | -2.009200 |
| 08/04/2025 | +0.0402% | 2825.823600 | 2826.960400 | +1.136800 |
| 07/04/2025 | +0.0546% | 2824.282400 | 2825.823600 | +1.541200 |
| 04/04/2025 | +0.2364% | 2817.612300 | 2824.282400 | +6.670100 |
| 03/04/2025 | +0.1311% | 2813.919600 | 2817.612300 | +3.692700 |
| 02/04/2025 | +0.1558% | 2809.538200 | 2813.919600 | +4.381400 |
| 01/04/2025 | +0.0988% | 2806.764600 | 2809.538200 | +2.773600 |
| 31/03/2025 | +0.0986% | 2803.997500 | 2806.764600 | +2.767100 |
| 28/03/2025 | +0.0617% | 2802.269200 | 2803.997500 | +1.728300 |
| 27/03/2025 | +0.0529% | 2800.786700 | 2802.269200 | +1.482500 |
| 26/03/2025 | +0.0836% | 2798.447100 | 2800.786700 | +2.339600 |
| 25/03/2025 | +0.0283% | 2797.655000 | 2798.447100 | +0.792100 |
| 24/03/2025 | -0.0413% | 2798.811200 | 2797.655000 | -1.156200 |
| 21/03/2025 | +0.0481% | 2797.465100 | 2798.811200 | +1.346100 |
| 20/03/2025 | +0.0469% | 2796.154400 | 2797.465100 | +1.310700 |
| 19/03/2025 | -0.0046% | 2796.282800 | 2796.154400 | -0.128400 |
| 18/03/2025 | -0.0296% | 2797.111500 | 2796.282800 | -0.828700 |
| 17/03/2025 | +0.0193% | 2796.570600 | 2797.111500 | +0.540900 |
| 14/03/2025 | +0.0595% | 2794.908100 | 2796.570600 | +1.662500 |
| 13/03/2025 | -0.0674% | 2796.792500 | 2794.908100 | -1.884400 |
| 12/03/2025 | -0.0767% | 2798.938600 | 2796.792500 | -2.146100 |
| 11/03/2025 | +0.0570% | 2797.343100 | 2798.938600 | +1.595500 |
| 10/03/2025 | +0.0759% | 2795.220700 | 2797.343100 | +2.122400 |
| 07/03/2025 | +0.1023% | 2792.363400 | 2795.220700 | +2.857300 |
| 06/03/2025 | -0.0509% | 2793.786200 | 2792.363400 | -1.422800 |
| 05/03/2025 | +0.0045% | 2793.659100 | 2793.786200 | +0.127100 |
| 04/03/2025 | +0.0747% | 2791.571900 | 2793.659100 | +2.087200 |
| 03/03/2025 | +0.1169% | 2788.311400 | 2791.571900 | +3.260500 |
| 28/02/2025 | +0.0502% | 2786.913000 | 2788.311400 | +1.398400 |
| 27/02/2025 | +0.0635% | 2785.142800 | 2786.913000 | +1.770200 |
| 26/02/2025 | +0.0829% | 2782.833500 | 2785.142800 | +2.309300 |
| 25/02/2025 | +0.0695% | 2780.899300 | 2782.833500 | +1.934200 |
| 24/02/2025 | +0.0163% | 2780.447300 | 2780.899300 | +0.452000 |
| 21/02/2025 | +0.0093% | 2780.188500 | 2780.447300 | +0.258800 |
| 20/02/2025 | +0.0058% | 2780.026000 | 2780.188500 | +0.162500 |
| 19/02/2025 | -0.0218% | 2780.631400 | 2780.026000 | -0.605400 |
| 18/02/2025 | +0.0771% | 2778.489700 | 2780.631400 | +2.141700 |
| 17/02/2025 | +0.1255% | 2775.004800 | 2778.489700 | +3.484900 |
Mostrando 301 -
400
de 2676 registros