Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0493%
Máximo
0.2767%
Mínimo
-0.1274%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/10/2024 -0.1056% 2733.321000 2730.437300 -2.883700
03/10/2024 -0.0863% 2735.680000 2733.321000 -2.359000
02/10/2024 +0.0151% 2735.266600 2735.680000 +0.413400
01/10/2024 +0.0458% 2734.014700 2735.266600 +1.251900
30/09/2024 +0.0878% 2731.615900 2734.014700 +2.398800
27/09/2024 +0.0910% 2729.131300 2731.615900 +2.484600
26/09/2024 +0.0755% 2727.070300 2729.131300 +2.061000
25/09/2024 +0.0039% 2726.965300 2727.070300 +0.105000
24/09/2024 +0.0178% 2726.478600 2726.965300 +0.486700
23/09/2024 +0.1609% 2722.096200 2726.478600 +4.382400
17/09/2024 +0.0066% 2721.917900 2722.096200 +0.178300
16/09/2024 +0.0219% 2721.321400 2721.917900 +0.596500
13/09/2024 -0.0127% 2721.667500 2721.321400 -0.346100
12/09/2024 +0.0057% 2721.512500 2721.667500 +0.155000
11/09/2024 +0.1263% 2718.076600 2721.512500 +3.435900
10/09/2024 +0.1723% 2713.398500 2718.076600 +4.678100
09/09/2024 +0.2284% 2707.207000 2713.398500 +6.191500
06/09/2024 +0.1631% 2702.795900 2707.207000 +4.411100
05/09/2024 +0.1033% 2700.005900 2702.795900 +2.790000
04/09/2024 +0.1954% 2694.735900 2700.005900 +5.270000
03/09/2024 +0.0417% 2693.612400 2694.735900 +1.123500
02/09/2024 -0.0541% 2695.070900 2693.612400 -1.458500
30/08/2024 +0.0516% 2693.680700 2695.070900 +1.390200
29/08/2024 -0.0066% 2693.858300 2693.680700 -0.177600
28/08/2024 -0.0088% 2694.096100 2693.858300 -0.237800
27/08/2024 +0.0247% 2693.430400 2694.096100 +0.665700
26/08/2024 +0.0656% 2691.663600 2693.430400 +1.766800
23/08/2024 +0.0237% 2691.025500 2691.663600 +0.638100
22/08/2024 +0.0127% 2690.684600 2691.025500 +0.340900
21/08/2024 -0.0025% 2690.753200 2690.684600 -0.068600
20/08/2024 +0.0693% 2688.890000 2690.753200 +1.863200
19/08/2024 +0.1469% 2684.942900 2688.890000 +3.947100
16/08/2024 +0.0111% 2684.644700 2684.942900 +0.298200
14/08/2024 +0.0893% 2682.249000 2684.644700 +2.395700
13/08/2024 +0.1562% 2678.061600 2682.249000 +4.187400
12/08/2024 +0.0829% 2675.843600 2678.061600 +2.218000
09/08/2024 +0.0829% 2673.627400 2675.843600 +2.216200
08/08/2024 -0.0875% 2675.967000 2673.627400 -2.339600
07/08/2024 +0.0133% 2675.610100 2675.967000 +0.356900
06/08/2024 +0.0363% 2674.638600 2675.610100 +0.971500
05/08/2024 +0.0903% 2672.223700 2674.638600 +2.414900
02/08/2024 +0.2387% 2665.853400 2672.223700 +6.370300
01/08/2024 +0.1527% 2661.786800 2665.853400 +4.066600
31/07/2024 +0.1334% 2658.239500 2661.786800 +3.547300
30/07/2024 +0.0676% 2656.444200 2658.239500 +1.795300
29/07/2024 +0.0725% 2654.520100 2656.444200 +1.924100
26/07/2024 +0.0364% 2653.554700 2654.520100 +0.965400
25/07/2024 +0.0909% 2651.143000 2653.554700 +2.411700
24/07/2024 +0.1488% 2647.200600 2651.143000 +3.942400
23/07/2024 +0.0274% 2646.475800 2647.200600 +0.724800
22/07/2024 +0.0990% 2643.857300 2646.475800 +2.618500
19/07/2024 +0.0323% 2643.004100 2643.857300 +0.853200
18/07/2024 +0.0979% 2640.418300 2643.004100 +2.585800
17/07/2024 +0.0998% 2637.785700 2640.418300 +2.632600
15/07/2024 +0.0011% 2637.756600 2637.785700 +0.029100
12/07/2024 +0.0310% 2636.938900 2637.756600 +0.817700
11/07/2024 +0.1434% 2633.161400 2636.938900 +3.777500
10/07/2024 -0.0364% 2634.119300 2633.161400 -0.957900
09/07/2024 +0.0682% 2632.322300 2634.119300 +1.797000
08/07/2024 +0.2767% 2625.047900 2632.322300 +7.274400
05/07/2024 -0.0812% 2627.179300 2625.047900 -2.131400
04/07/2024 -0.0871% 2629.469700 2627.179300 -2.290400
03/07/2024 +0.0443% 2628.304400 2629.469700 +1.165300
02/07/2024 +0.0138% 2627.940600 2628.304400 +0.363800
01/07/2024 +0.0922% 2625.518900 2627.940600 +2.421700
28/06/2024 +0.0418% 2624.421800 2625.518900 +1.097100
27/06/2024 -0.0308% 2625.230800 2624.421800 -0.809000
26/06/2024 -0.0111% 2625.522400 2625.230800 -0.291600
25/06/2024 +0.1504% 2621.577100 2625.522400 +3.945300
24/06/2024 +0.0483% 2620.311600 2621.577100 +1.265500
21/06/2024 +0.0007% 2620.292200 2620.311600 +0.019400
19/06/2024 -0.0311% 2621.107400 2620.292200 -0.815200
18/06/2024 +0.0253% 2620.444100 2621.107400 +0.663300
17/06/2024 +0.0428% 2619.323100 2620.444100 +1.121000
14/06/2024 -0.0413% 2620.404100 2619.323100 -1.081000
13/06/2024 -0.0547% 2621.837100 2620.404100 -1.433000
12/06/2024 +0.0649% 2620.134900 2621.837100 +1.702200
11/06/2024 -0.0289% 2620.893000 2620.134900 -0.758100
10/06/2024 +0.1082% 2618.058200 2620.893000 +2.834800
07/06/2024 +0.0752% 2616.090400 2618.058200 +1.967800
06/06/2024 +0.0123% 2615.768500 2616.090400 +0.321900
05/06/2024 +0.0322% 2614.927100 2615.768500 +0.841400
04/06/2024 +0.1148% 2611.925800 2614.927100 +3.001300
03/06/2024 +0.1175% 2608.858400 2611.925800 +3.067400
31/05/2024 +0.1489% 2604.976300 2608.858400 +3.882100
30/05/2024 -0.0156% 2605.382800 2604.976300 -0.406500
29/05/2024 -0.1274% 2608.703600 2605.382800 -3.320800
28/05/2024 -0.0554% 2610.148000 2608.703600 -1.444400
27/05/2024 +0.1580% 2606.026700 2610.148000 +4.121300
24/05/2024 +0.0585% 2604.501500 2606.026700 +1.525200
23/05/2024 +0.0008% 2604.481400 2604.501500 +0.020100
22/05/2024 +0.0351% 2603.568200 2604.481400 +0.913200
20/05/2024 +0.1377% 2599.986800 2603.568200 +3.581400
17/05/2024 -0.0061% 2600.144900 2599.986800 -0.158100
16/05/2024 -0.0002% 2600.149800 2600.144900 -0.004900
15/05/2024 +0.1075% 2597.355800 2600.149800 +2.794000
14/05/2024 -0.1045% 2600.070800 2597.355800 -2.715000
13/05/2024 +0.0034% 2599.982000 2600.070800 +0.088800
10/05/2024 +0.0438% 2598.843200 2599.982000 +1.138800
09/05/2024 -0.0100% 2599.103600 2598.843200 -0.260400
Mostrando 401 - 500 de 2585 registros
Volver al Detalle Ver Historial