Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0176%
Máximo
0.3486%
Mínimo
-0.1917%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.0126% | 2775.355000 | 2775.004800 | -0.350200 |
| 13/02/2025 | -0.0523% | 2776.807400 | 2775.355000 | -1.452400 |
| 12/02/2025 | -0.1340% | 2780.530000 | 2776.807400 | -3.722600 |
| 11/02/2025 | +0.0419% | 2779.364800 | 2780.530000 | +1.165200 |
| 10/02/2025 | +0.0947% | 2776.733500 | 2779.364800 | +2.631300 |
| 07/02/2025 | -0.0042% | 2776.850000 | 2776.733500 | -0.116500 |
| 06/02/2025 | +0.0779% | 2774.688000 | 2776.850000 | +2.162000 |
| 05/02/2025 | +0.1461% | 2770.636500 | 2774.688000 | +4.051500 |
| 04/02/2025 | +0.0969% | 2767.951900 | 2770.636500 | +2.684600 |
| 03/02/2025 | +0.0664% | 2766.113600 | 2767.951900 | +1.838300 |
| 31/01/2025 | +0.0732% | 2764.088600 | 2766.113600 | +2.025000 |
| 30/01/2025 | +0.0272% | 2763.337700 | 2764.088600 | +0.750900 |
| 29/01/2025 | -0.0311% | 2764.196200 | 2763.337700 | -0.858500 |
| 28/01/2025 | -0.0743% | 2766.250900 | 2764.196200 | -2.054700 |
| 27/01/2025 | -0.0005% | 2766.265400 | 2766.250900 | -0.014500 |
| 24/01/2025 | -0.0501% | 2767.650300 | 2766.265400 | -1.384900 |
| 23/01/2025 | -0.0284% | 2768.437800 | 2767.650300 | -0.787500 |
| 22/01/2025 | +0.0958% | 2765.788100 | 2768.437800 | +2.649700 |
| 21/01/2025 | +0.0661% | 2763.960300 | 2765.788100 | +1.827800 |
| 20/01/2025 | +0.0458% | 2762.694000 | 2763.960300 | +1.266300 |
| 17/01/2025 | +0.0351% | 2761.724100 | 2762.694000 | +0.969900 |
| 16/01/2025 | +0.0841% | 2759.402800 | 2761.724100 | +2.321300 |
| 15/01/2025 | +0.1282% | 2755.867500 | 2759.402800 | +3.535300 |
| 14/01/2025 | -0.0283% | 2756.648700 | 2755.867500 | -0.781200 |
| 13/01/2025 | +0.0095% | 2756.385800 | 2756.648700 | +0.262900 |
| 10/01/2025 | -0.0280% | 2757.158700 | 2756.385800 | -0.772900 |
| 09/01/2025 | +0.0580% | 2755.559600 | 2757.158700 | +1.599100 |
| 08/01/2025 | -0.0520% | 2756.992500 | 2755.559600 | -1.432900 |
| 07/01/2025 | +0.0367% | 2755.981400 | 2756.992500 | +1.011100 |
| 06/01/2025 | +0.1013% | 2753.190300 | 2755.981400 | +2.791100 |
| 03/01/2025 | +0.1071% | 2750.242600 | 2753.190300 | +2.947700 |
| 02/01/2025 | +0.1952% | 2744.878700 | 2750.242600 | +5.363900 |
| 31/12/2024 | +0.0118% | 2744.554100 | 2744.878700 | +0.324600 |
| 30/12/2024 | +0.1152% | 2741.395200 | 2744.554100 | +3.158900 |
| 27/12/2024 | -0.0151% | 2741.810300 | 2741.395200 | -0.415100 |
| 26/12/2024 | -0.0381% | 2742.856100 | 2741.810300 | -1.045800 |
| 24/12/2024 | -0.0373% | 2743.878700 | 2742.856100 | -1.022600 |
| 23/12/2024 | -0.0730% | 2745.882800 | 2743.878700 | -2.004100 |
| 20/12/2024 | +0.0150% | 2745.471600 | 2745.882800 | +0.411200 |
| 19/12/2024 | -0.0622% | 2747.179600 | 2745.471600 | -1.708000 |
| 18/12/2024 | +0.0662% | 2745.361500 | 2747.179600 | +1.818100 |
| 17/12/2024 | -0.0717% | 2747.330000 | 2745.361500 | -1.968500 |
| 16/12/2024 | +0.0212% | 2746.746800 | 2747.330000 | +0.583200 |
| 13/12/2024 | +0.0117% | 2746.425800 | 2746.746800 | +0.321000 |
| 12/12/2024 | -0.0725% | 2748.416800 | 2746.425800 | -1.991000 |
| 11/12/2024 | +0.0171% | 2747.946700 | 2748.416800 | +0.470100 |
| 10/12/2024 | +0.0101% | 2747.670000 | 2747.946700 | +0.276700 |
| 09/12/2024 | +0.0673% | 2745.822000 | 2747.670000 | +1.848000 |
| 06/12/2024 | +0.0609% | 2744.149300 | 2745.822000 | +1.672700 |
| 05/12/2024 | +0.0637% | 2742.400800 | 2744.149300 | +1.748500 |
| 04/12/2024 | +0.0168% | 2741.939600 | 2742.400800 | +0.461200 |
| 03/12/2024 | +0.0874% | 2739.545100 | 2741.939600 | +2.394500 |
| 02/12/2024 | +0.0281% | 2738.776000 | 2739.545100 | +0.769100 |
| 29/11/2024 | +0.0539% | 2737.300800 | 2738.776000 | +1.475200 |
| 28/11/2024 | -0.0588% | 2738.909800 | 2737.300800 | -1.609000 |
| 27/11/2024 | -0.0096% | 2739.172800 | 2738.909800 | -0.263000 |
| 26/11/2024 | +0.0237% | 2738.523500 | 2739.172800 | +0.649300 |
| 25/11/2024 | +0.1113% | 2735.476000 | 2738.523500 | +3.047500 |
| 22/11/2024 | +0.0228% | 2734.851700 | 2735.476000 | +0.624300 |
| 21/11/2024 | +0.0548% | 2733.354000 | 2734.851700 | +1.497700 |
| 20/11/2024 | +0.0334% | 2732.442500 | 2733.354000 | +0.911500 |
| 19/11/2024 | +0.0161% | 2732.002200 | 2732.442500 | +0.440300 |
| 18/11/2024 | +0.1062% | 2729.101500 | 2732.002200 | +2.900700 |
| 15/11/2024 | -0.0331% | 2730.004900 | 2729.101500 | -0.903400 |
| 14/11/2024 | -0.0059% | 2730.165600 | 2730.004900 | -0.160700 |
| 13/11/2024 | +0.0573% | 2728.602900 | 2730.165600 | +1.562700 |
| 12/11/2024 | +0.0162% | 2728.161800 | 2728.602900 | +0.441100 |
| 11/11/2024 | +0.1172% | 2724.967400 | 2728.161800 | +3.194400 |
| 08/11/2024 | +0.3486% | 2715.484300 | 2724.967400 | +9.483100 |
| 07/11/2024 | +0.0815% | 2713.272400 | 2715.484300 | +2.211900 |
| 06/11/2024 | -0.0002% | 2713.278100 | 2713.272400 | -0.005700 |
| 05/11/2024 | +0.0418% | 2712.143600 | 2713.278100 | +1.134500 |
| 04/11/2024 | +0.1087% | 2709.196800 | 2712.143600 | +2.946800 |
| 30/10/2024 | +0.0582% | 2707.619800 | 2709.196800 | +1.577000 |
| 29/10/2024 | -0.1019% | 2710.381400 | 2707.619800 | -2.761600 |
| 28/10/2024 | -0.0782% | 2712.501500 | 2710.381400 | -2.120100 |
| 25/10/2024 | +0.0576% | 2710.938200 | 2712.501500 | +1.563300 |
| 24/10/2024 | +0.0210% | 2710.370300 | 2710.938200 | +0.567900 |
| 23/10/2024 | -0.1500% | 2714.438200 | 2710.370300 | -4.067900 |
| 22/10/2024 | -0.1386% | 2718.202300 | 2714.438200 | -3.764100 |
| 21/10/2024 | -0.1346% | 2721.862600 | 2718.202300 | -3.660300 |
| 18/10/2024 | +0.0816% | 2719.641300 | 2721.862600 | +2.221300 |
| 17/10/2024 | +0.0600% | 2718.009800 | 2719.641300 | +1.631500 |
| 16/10/2024 | +0.1832% | 2713.034200 | 2718.009800 | +4.975600 |
| 15/10/2024 | -0.0976% | 2715.684200 | 2713.034200 | -2.650000 |
| 14/10/2024 | +0.0075% | 2715.480500 | 2715.684200 | +0.203700 |
| 11/10/2024 | -0.0934% | 2718.017400 | 2715.480500 | -2.536900 |
| 10/10/2024 | -0.1792% | 2722.893600 | 2718.017400 | -4.876200 |
| 09/10/2024 | -0.1917% | 2728.119100 | 2722.893600 | -5.225500 |
| 08/10/2024 | -0.0524% | 2729.549700 | 2728.119100 | -1.430600 |
| 07/10/2024 | -0.0325% | 2730.437300 | 2729.549700 | -0.887600 |
| 04/10/2024 | -0.1056% | 2733.321000 | 2730.437300 | -2.883700 |
| 03/10/2024 | -0.0863% | 2735.680000 | 2733.321000 | -2.359000 |
| 02/10/2024 | +0.0151% | 2735.266600 | 2735.680000 | +0.413400 |
| 01/10/2024 | +0.0458% | 2734.014700 | 2735.266600 | +1.251900 |
| 30/09/2024 | +0.0878% | 2731.615900 | 2734.014700 | +2.398800 |
| 27/09/2024 | +0.0910% | 2729.131300 | 2731.615900 | +2.484600 |
| 26/09/2024 | +0.0755% | 2727.070300 | 2729.131300 | +2.061000 |
| 25/09/2024 | +0.0039% | 2726.965300 | 2727.070300 | +0.105000 |
| 24/09/2024 | +0.0178% | 2726.478600 | 2726.965300 | +0.486700 |
Mostrando 401 -
500
de 2676 registros