Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0329%
Máximo
0.2833%
Mínimo
-0.1614%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0256% | 3010.622900 | 3011.393800 | +0.770900 |
| 29/05/2026 | +0.0527% | 3009.037700 | 3010.622900 | +1.585200 |
| 28/05/2026 | +0.0085% | 3008.783300 | 3009.037700 | +0.254400 |
| 27/05/2026 | -0.0285% | 3009.642400 | 3008.783300 | -0.859100 |
| 26/05/2026 | -0.1343% | 3013.687100 | 3009.642400 | -4.044700 |
| 25/05/2026 | +0.0128% | 3013.302800 | 3013.687100 | +0.384300 |
| 22/05/2026 | -0.0118% | 3013.657700 | 3013.302800 | -0.354900 |
| 20/05/2026 | -0.0385% | 3014.818300 | 3013.657700 | -1.160600 |
| 19/05/2026 | -0.1010% | 3017.864300 | 3014.818300 | -3.046000 |
| 18/05/2026 | +0.0659% | 3015.874700 | 3017.864300 | +1.989600 |
| 15/05/2026 | -0.0294% | 3016.762500 | 3015.874700 | -0.887800 |
| 14/05/2026 | -0.0112% | 3017.099200 | 3016.762500 | -0.336700 |
| 13/05/2026 | +0.0074% | 3016.877000 | 3017.099200 | +0.222200 |
| 12/05/2026 | +0.0214% | 3016.232000 | 3016.877000 | +0.645000 |
| 11/05/2026 | +0.0344% | 3015.195200 | 3016.232000 | +1.036800 |
| 08/05/2026 | -0.0682% | 3017.253200 | 3015.195200 | -2.058000 |
| 07/05/2026 | +0.0062% | 3017.067200 | 3017.253200 | +0.186000 |
| 06/05/2026 | +0.0807% | 3014.634500 | 3017.067200 | +2.432700 |
| 05/05/2026 | +0.0594% | 3012.845200 | 3014.634500 | +1.789300 |
| 04/05/2026 | +0.0978% | 3009.899500 | 3012.845200 | +2.945700 |
| 30/04/2026 | +0.0333% | 3008.897700 | 3009.899500 | +1.001800 |
| 29/04/2026 | +0.0569% | 3007.186100 | 3008.897700 | +1.711600 |
| 28/04/2026 | +0.0268% | 3006.381200 | 3007.186100 | +0.804900 |
| 27/04/2026 | +0.0545% | 3004.741700 | 3006.381200 | +1.639500 |
| 24/04/2026 | +0.0189% | 3004.173000 | 3004.741700 | +0.568700 |
| 23/04/2026 | +0.0563% | 3002.481700 | 3004.173000 | +1.691300 |
| 22/04/2026 | +0.0870% | 2999.871200 | 3002.481700 | +2.610500 |
| 21/04/2026 | +0.0329% | 2998.883800 | 2999.871200 | +0.987400 |
| 20/04/2026 | -0.1080% | 3002.124600 | 2998.883800 | -3.240800 |
| 17/04/2026 | -0.1614% | 3001.819700 | 2996.978300 | -4.841400 |
| 16/04/2026 | -0.0102% | 3002.124600 | 3001.819700 | -0.304900 |
| 15/04/2026 | -0.0167% | 3002.626900 | 3002.124600 | -0.502300 |
| 14/04/2026 | +0.2720% | 2994.470200 | 3002.626900 | +8.156700 |
| 10/04/2026 | +0.0091% | 2994.197800 | 2994.470200 | +0.272400 |
| 09/04/2026 | -0.0534% | 2995.797500 | 2994.197800 | -1.599700 |
| 07/04/2026 | +0.1667% | 2990.807000 | 2995.797500 | +4.990500 |
| 06/04/2026 | +0.2833% | 2982.347200 | 2990.807000 | +8.459800 |
| 02/04/2026 | -0.0193% | 2982.921600 | 2982.347200 | -0.574400 |
| 01/04/2026 | +0.0532% | 2981.335500 | 2982.921600 | +1.586100 |
| 31/03/2026 | +0.1124% | 2977.985500 | 2981.335500 | +3.350000 |
| 30/03/2026 | +0.2113% | 2971.698400 | 2977.985500 | +6.287100 |
| 27/03/2026 | +0.1100% | 2968.432800 | 2971.698400 | +3.265600 |
| 26/03/2026 | +0.1162% | 2964.984600 | 2968.432800 | +3.448200 |
| 25/03/2026 | +0.0968% | 2962.115600 | 2964.984600 | +2.869000 |
| 24/03/2026 | +0.2635% | 2954.320500 | 2962.115600 | +7.795100 |
| 23/03/2026 | +0.0077% | 2954.093700 | 2954.320500 | +0.226800 |
| 20/03/2026 | +0.0502% | 2952.611200 | 2954.093700 | +1.482500 |
| 19/03/2026 | -0.0250% | 2953.348300 | 2952.611200 | -0.737100 |
| 18/03/2026 | -0.0317% | 2954.285000 | 2953.348300 | -0.936700 |
| 17/03/2026 | -0.0062% | 2954.467500 | 2954.285000 | -0.182500 |
| 16/03/2026 | -0.0282% | 2955.300900 | 2954.467500 | -0.833400 |
| 13/03/2026 | -0.0293% | 2956.167100 | 2955.300900 | -0.866200 |
| 12/03/2026 | -0.0371% | 2957.264200 | 2956.167100 | -1.097100 |
| 10/03/2026 | -0.0844% | 2959.762400 | 2957.264200 | -2.498200 |
| 09/03/2026 | +0.1315% | 2955.873800 | 2959.762400 | +3.888600 |
| 06/03/2026 | +0.0958% | 2953.043900 | 2955.873800 | +2.829900 |
| 05/03/2026 | +0.0575% | 2951.347000 | 2953.043900 | +1.696900 |
| 04/03/2026 | +0.0836% | 2948.879700 | 2951.347000 | +2.467300 |
| 03/03/2026 | +0.0228% | 2948.208500 | 2948.879700 | +0.671200 |
| 02/03/2026 | +0.1136% | 2944.862200 | 2948.208500 | +3.346300 |
| 27/02/2026 | +0.0774% | 2942.585200 | 2944.862200 | +2.277000 |
| 26/02/2026 | +0.0409% | 2941.382000 | 2942.585200 | +1.203200 |
| 25/02/2026 | +0.0029% | 2941.296000 | 2941.382000 | +0.086000 |
| 24/02/2026 | +0.0025% | 2941.221600 | 2941.296000 | +0.074400 |
| 23/02/2026 | +0.0470% | 2939.839800 | 2941.221600 | +1.381800 |
| 20/02/2026 | +0.0150% | 2939.399800 | 2939.839800 | +0.440000 |
| 19/02/2026 | +0.0056% | 2939.234700 | 2939.399800 | +0.165100 |
| 18/02/2026 | +0.0349% | 2938.209600 | 2939.234700 | +1.025100 |
| 17/02/2026 | +0.0943% | 2935.441600 | 2938.209600 | +2.768000 |
| 13/02/2026 | +0.0208% | 2934.832100 | 2935.441600 | +0.609500 |
| 12/02/2026 | -0.0057% | 2934.998900 | 2934.832100 | -0.166800 |
| 11/02/2026 | +0.0897% | 2932.367600 | 2934.998900 | +2.631300 |
| 10/02/2026 | +0.1235% | 2928.748500 | 2932.367600 | +3.619100 |
| 06/02/2026 | -0.0815% | 2931.136200 | 2928.748500 | -2.387700 |
| 05/02/2026 | +0.0520% | 2929.611100 | 2931.136200 | +1.525100 |
| 04/02/2026 | +0.0078% | 2929.383700 | 2929.611100 | +0.227400 |
| 03/02/2026 | +0.0528% | 2927.836700 | 2929.383700 | +1.547000 |
| 30/01/2026 | +0.0867% | 2925.298000 | 2927.836700 | +2.538700 |
| 29/01/2026 | +0.0762% | 2923.071200 | 2925.298000 | +2.226800 |
| 28/01/2026 | +0.0676% | 2921.097300 | 2923.071200 | +1.973900 |
| 27/01/2026 | +0.0468% | 2919.731600 | 2921.097300 | +1.365700 |
| 26/01/2026 | -0.0161% | 2920.202900 | 2919.731600 | -0.471300 |
| 23/01/2026 | -0.0087% | 2920.458400 | 2920.202900 | -0.255500 |
| 22/01/2026 | +0.0120% | 2920.108400 | 2920.458400 | +0.350000 |
| 21/01/2026 | -0.0039% | 2920.221500 | 2920.108400 | -0.113100 |
| 20/01/2026 | +0.0137% | 2919.821800 | 2920.221500 | +0.399700 |
| 19/01/2026 | +0.0413% | 2918.616000 | 2919.821800 | +1.205800 |
| 16/01/2026 | +0.0160% | 2918.148400 | 2918.616000 | +0.467600 |
| 15/01/2026 | +0.0736% | 2916.000000 | 2918.148400 | +2.148400 |
| 14/01/2026 | +0.0858% | 2913.500600 | 2916.000000 | +2.499400 |
| 13/01/2026 | -0.0207% | 2914.103100 | 2913.500600 | -0.602500 |
| 12/01/2026 | +0.0090% | 2913.840100 | 2914.103100 | +0.263000 |
| 09/01/2026 | +0.0140% | 2913.433200 | 2913.840100 | +0.406900 |
| 08/01/2026 | +0.0109% | 2913.114500 | 2913.433200 | +0.318700 |
| 07/01/2026 | +0.0116% | 2912.775300 | 2913.114500 | +0.339200 |
| 06/01/2026 | -0.0443% | 2914.066700 | 2912.775300 | -1.291400 |
| 05/01/2026 | +0.1324% | 2910.210500 | 2914.066700 | +3.856200 |
| 02/01/2026 | +0.0196% | 2909.640800 | 2910.210500 | +0.569700 |
| 31/12/2025 | +0.0010% | 2909.611800 | 2909.640800 | +0.029000 |
| 29/12/2025 | +0.0252% | 2908.877900 | 2909.611800 | +0.733900 |
Mostrando 1 -
100
de 2585 registros