Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0279%
Máximo
0.2833%
Mínimo
-0.1614%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0138% | 3019.107200 | 3018.691400 | -0.415800 |
| 14/07/2026 | +0.0139% | 3018.686100 | 3019.107200 | +0.421100 |
| 13/07/2026 | -0.0154% | 3019.151300 | 3018.686100 | -0.465200 |
| 10/07/2026 | -0.0004% | 3019.162600 | 3019.151300 | -0.011300 |
| 09/07/2026 | +0.0619% | 3017.292900 | 3019.162600 | +1.869700 |
| 08/07/2026 | +0.1810% | 3011.837800 | 3017.292900 | +5.455100 |
| 07/07/2026 | -0.0111% | 3012.172500 | 3011.837800 | -0.334700 |
| 06/07/2026 | +0.1068% | 3008.958100 | 3012.172500 | +3.214400 |
| 03/07/2026 | +0.0480% | 3007.512900 | 3008.958100 | +1.445200 |
| 02/07/2026 | -0.0206% | 3008.133400 | 3007.512900 | -0.620500 |
| 01/07/2026 | +0.1399% | 3003.928600 | 3008.133400 | +4.204800 |
| 30/06/2026 | +0.0855% | 3003.928600 | 3006.497700 | +2.569100 |
| 26/06/2026 | +0.0023% | 3003.859700 | 3003.928600 | +0.068900 |
| 25/06/2026 | +0.0169% | 3003.353100 | 3003.859700 | +0.506600 |
| 24/06/2026 | +0.0193% | 3002.773100 | 3003.353100 | +0.580000 |
| 23/06/2026 | +0.0402% | 3001.567500 | 3002.773100 | +1.205600 |
| 22/06/2026 | -0.0883% | 3004.218300 | 3001.567500 | -2.650800 |
| 19/06/2026 | -0.0470% | 3005.631500 | 3004.218300 | -1.413200 |
| 18/06/2026 | -0.0359% | 3006.709700 | 3005.631500 | -1.078200 |
| 17/06/2026 | +0.0485% | 3005.250300 | 3006.709700 | +1.459400 |
| 16/06/2026 | -0.0579% | 3006.989600 | 3005.250300 | -1.739300 |
| 15/06/2026 | +0.0289% | 3006.120600 | 3006.989600 | +0.869000 |
| 12/06/2026 | -0.0054% | 3006.282400 | 3006.120600 | -0.161800 |
| 11/06/2026 | +0.0023% | 3006.213400 | 3006.282400 | +0.069000 |
| 09/06/2026 | -0.1062% | 3011.273400 | 3008.075700 | -3.197700 |
| 08/06/2026 | -0.0050% | 3011.424100 | 3011.273400 | -0.150700 |
| 05/06/2026 | -0.0191% | 3011.999700 | 3011.424100 | -0.575600 |
| 04/06/2026 | +0.0684% | 3009.939200 | 3011.999700 | +2.060500 |
| 03/06/2026 | -0.0187% | 3010.501000 | 3009.939200 | -0.561800 |
| 02/06/2026 | -0.0297% | 3011.393800 | 3010.501000 | -0.892800 |
| 01/06/2026 | +0.0256% | 3010.622900 | 3011.393800 | +0.770900 |
| 29/05/2026 | +0.0527% | 3009.037700 | 3010.622900 | +1.585200 |
| 28/05/2026 | +0.0085% | 3008.783300 | 3009.037700 | +0.254400 |
| 27/05/2026 | -0.0285% | 3009.642400 | 3008.783300 | -0.859100 |
| 26/05/2026 | -0.1343% | 3013.687100 | 3009.642400 | -4.044700 |
| 25/05/2026 | +0.0128% | 3013.302800 | 3013.687100 | +0.384300 |
| 22/05/2026 | -0.0118% | 3013.657700 | 3013.302800 | -0.354900 |
| 20/05/2026 | -0.0385% | 3014.818300 | 3013.657700 | -1.160600 |
| 19/05/2026 | -0.1010% | 3017.864300 | 3014.818300 | -3.046000 |
| 18/05/2026 | +0.0659% | 3015.874700 | 3017.864300 | +1.989600 |
| 15/05/2026 | -0.0294% | 3016.762500 | 3015.874700 | -0.887800 |
| 14/05/2026 | -0.0112% | 3017.099200 | 3016.762500 | -0.336700 |
| 13/05/2026 | +0.0074% | 3016.877000 | 3017.099200 | +0.222200 |
| 12/05/2026 | +0.0214% | 3016.232000 | 3016.877000 | +0.645000 |
| 11/05/2026 | +0.0344% | 3015.195200 | 3016.232000 | +1.036800 |
| 08/05/2026 | -0.0682% | 3017.253200 | 3015.195200 | -2.058000 |
| 07/05/2026 | +0.0062% | 3017.067200 | 3017.253200 | +0.186000 |
| 06/05/2026 | +0.0807% | 3014.634500 | 3017.067200 | +2.432700 |
| 05/05/2026 | +0.0594% | 3012.845200 | 3014.634500 | +1.789300 |
| 04/05/2026 | +0.0978% | 3009.899500 | 3012.845200 | +2.945700 |
| 30/04/2026 | +0.0333% | 3008.897700 | 3009.899500 | +1.001800 |
| 29/04/2026 | +0.0569% | 3007.186100 | 3008.897700 | +1.711600 |
| 28/04/2026 | +0.0268% | 3006.381200 | 3007.186100 | +0.804900 |
| 27/04/2026 | +0.0545% | 3004.741700 | 3006.381200 | +1.639500 |
| 24/04/2026 | +0.0189% | 3004.173000 | 3004.741700 | +0.568700 |
| 23/04/2026 | +0.0563% | 3002.481700 | 3004.173000 | +1.691300 |
| 22/04/2026 | +0.0870% | 2999.871200 | 3002.481700 | +2.610500 |
| 21/04/2026 | +0.0329% | 2998.883800 | 2999.871200 | +0.987400 |
| 20/04/2026 | -0.1080% | 3002.124600 | 2998.883800 | -3.240800 |
| 17/04/2026 | -0.1614% | 3001.819700 | 2996.978300 | -4.841400 |
| 16/04/2026 | -0.0102% | 3002.124600 | 3001.819700 | -0.304900 |
| 15/04/2026 | -0.0167% | 3002.626900 | 3002.124600 | -0.502300 |
| 14/04/2026 | +0.2720% | 2994.470200 | 3002.626900 | +8.156700 |
| 10/04/2026 | +0.0091% | 2994.197800 | 2994.470200 | +0.272400 |
| 09/04/2026 | -0.0534% | 2995.797500 | 2994.197800 | -1.599700 |
| 07/04/2026 | +0.1667% | 2990.807000 | 2995.797500 | +4.990500 |
| 06/04/2026 | +0.2833% | 2982.347200 | 2990.807000 | +8.459800 |
| 02/04/2026 | -0.0193% | 2982.921600 | 2982.347200 | -0.574400 |
| 01/04/2026 | +0.0532% | 2981.335500 | 2982.921600 | +1.586100 |
| 31/03/2026 | +0.1124% | 2977.985500 | 2981.335500 | +3.350000 |
| 30/03/2026 | +0.2113% | 2971.698400 | 2977.985500 | +6.287100 |
| 27/03/2026 | +0.1100% | 2968.432800 | 2971.698400 | +3.265600 |
| 26/03/2026 | +0.1162% | 2964.984600 | 2968.432800 | +3.448200 |
| 25/03/2026 | +0.0968% | 2962.115600 | 2964.984600 | +2.869000 |
| 24/03/2026 | +0.2635% | 2954.320500 | 2962.115600 | +7.795100 |
| 23/03/2026 | +0.0077% | 2954.093700 | 2954.320500 | +0.226800 |
| 20/03/2026 | +0.0502% | 2952.611200 | 2954.093700 | +1.482500 |
| 19/03/2026 | -0.0250% | 2953.348300 | 2952.611200 | -0.737100 |
| 18/03/2026 | -0.0317% | 2954.285000 | 2953.348300 | -0.936700 |
| 17/03/2026 | -0.0062% | 2954.467500 | 2954.285000 | -0.182500 |
| 16/03/2026 | -0.0282% | 2955.300900 | 2954.467500 | -0.833400 |
| 13/03/2026 | -0.0293% | 2956.167100 | 2955.300900 | -0.866200 |
| 12/03/2026 | -0.0371% | 2957.264200 | 2956.167100 | -1.097100 |
| 10/03/2026 | -0.0844% | 2959.762400 | 2957.264200 | -2.498200 |
| 09/03/2026 | +0.1315% | 2955.873800 | 2959.762400 | +3.888600 |
| 06/03/2026 | +0.0958% | 2953.043900 | 2955.873800 | +2.829900 |
| 05/03/2026 | +0.0575% | 2951.347000 | 2953.043900 | +1.696900 |
| 04/03/2026 | +0.0836% | 2948.879700 | 2951.347000 | +2.467300 |
| 03/03/2026 | +0.0228% | 2948.208500 | 2948.879700 | +0.671200 |
| 02/03/2026 | +0.1136% | 2944.862200 | 2948.208500 | +3.346300 |
| 27/02/2026 | +0.0774% | 2942.585200 | 2944.862200 | +2.277000 |
| 26/02/2026 | +0.0409% | 2941.382000 | 2942.585200 | +1.203200 |
| 25/02/2026 | +0.0029% | 2941.296000 | 2941.382000 | +0.086000 |
| 24/02/2026 | +0.0025% | 2941.221600 | 2941.296000 | +0.074400 |
| 23/02/2026 | +0.0470% | 2939.839800 | 2941.221600 | +1.381800 |
| 20/02/2026 | +0.0150% | 2939.399800 | 2939.839800 | +0.440000 |
| 19/02/2026 | +0.0056% | 2939.234700 | 2939.399800 | +0.165100 |
| 18/02/2026 | +0.0349% | 2938.209600 | 2939.234700 | +1.025100 |
| 17/02/2026 | +0.0943% | 2935.441600 | 2938.209600 | +2.768000 |
| 13/02/2026 | +0.0208% | 2934.832100 | 2935.441600 | +0.609500 |
Mostrando 1 -
100
de 2615 registros