Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0148%
Máximo
0.4428%
Mínimo
-0.1343%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0129% | 3057.853800 | 3058.248400 | +0.394600 |
| 13/10/2026 | +0.1171% | 3054.276400 | 3057.853800 | +3.577400 |
| 09/10/2026 | +0.0246% | 3053.524100 | 3054.276400 | +0.752300 |
| 08/10/2026 | +0.0226% | 3052.834300 | 3053.524100 | +0.689800 |
| 07/10/2026 | +0.0410% | 3051.581400 | 3052.834300 | +1.252900 |
| 06/10/2026 | +0.0147% | 3051.132200 | 3051.581400 | +0.449200 |
| 05/10/2026 | +0.0258% | 3050.345600 | 3051.132200 | +0.786600 |
| 02/10/2026 | +0.1750% | 3045.010700 | 3050.345600 | +5.334900 |
| 01/10/2026 | +0.0287% | 3044.137700 | 3045.010700 | +0.873000 |
| 30/09/2026 | +0.0469% | 3042.711600 | 3044.137700 | +1.426100 |
| 29/09/2026 | -0.1098% | 3046.054700 | 3042.711600 | -3.343100 |
| 28/09/2026 | -0.0428% | 3047.357400 | 3046.054700 | -1.302700 |
| 25/09/2026 | -0.1053% | 3050.568200 | 3047.357400 | -3.210800 |
| 24/09/2026 | -0.0867% | 3053.214500 | 3050.568200 | -2.646300 |
| 23/09/2026 | -0.0515% | 3054.787500 | 3053.214500 | -1.573000 |
| 22/09/2026 | -0.0412% | 3056.046400 | 3054.787500 | -1.258900 |
| 21/09/2026 | +0.0599% | 3054.216600 | 3056.046400 | +1.829800 |
| 17/09/2026 | +0.0614% | 3052.341700 | 3054.216600 | +1.874900 |
| 16/09/2026 | +0.0507% | 3050.794700 | 3052.341700 | +1.547000 |
| 15/09/2026 | +0.0175% | 3050.261900 | 3050.794700 | +0.532800 |
| 14/09/2026 | +0.0008% | 3050.237700 | 3050.261900 | +0.024200 |
| 11/09/2026 | -0.0429% | 3051.547900 | 3050.237700 | -1.310200 |
| 10/09/2026 | -0.0957% | 3054.469700 | 3051.547900 | -2.921800 |
| 09/09/2026 | -0.0977% | 3057.455400 | 3054.469700 | -2.985700 |
| 08/09/2026 | +0.4428% | 3043.946000 | 3057.455400 | +13.509400 |
| 07/09/2026 | +0.0747% | 3041.672800 | 3043.946000 | +2.273200 |
| 04/09/2026 | +0.0579% | 3039.910800 | 3041.672800 | +1.762000 |
| 03/09/2026 | +0.0900% | 3037.176700 | 3039.910800 | +2.734100 |
| 02/09/2026 | +0.0525% | 3035.583500 | 3037.176700 | +1.593200 |
| 01/09/2026 | +0.0088% | 3035.316500 | 3035.583500 | +0.267000 |
| 31/08/2026 | +0.0692% | 3033.217700 | 3035.316500 | +2.098800 |
| 28/08/2026 | -0.0076% | 3033.448100 | 3033.217700 | -0.230400 |
| 27/08/2026 | +0.0123% | 3033.074200 | 3033.448100 | +0.373900 |
| 26/08/2026 | +0.0101% | 3032.768200 | 3033.074200 | +0.306000 |
| 25/08/2026 | +0.0353% | 3031.698500 | 3032.768200 | +1.069700 |
| 24/08/2026 | +0.0612% | 3029.843700 | 3031.698500 | +1.854800 |
| 21/08/2026 | +0.0107% | 3029.518800 | 3029.843700 | +0.324900 |
| 19/08/2026 | +0.0425% | 3028.230800 | 3029.518800 | +1.288000 |
| 18/08/2026 | +0.0322% | 3027.256700 | 3028.230800 | +0.974100 |
| 17/08/2026 | +0.0118% | 3026.899800 | 3027.256700 | +0.356900 |
| 14/08/2026 | +0.0160% | 3026.416600 | 3026.899800 | +0.483200 |
| 13/08/2026 | +0.0465% | 3025.009100 | 3026.416600 | +1.407500 |
| 12/08/2026 | +0.0200% | 3024.403000 | 3025.009100 | +0.606100 |
| 11/08/2026 | +0.0385% | 3023.237400 | 3024.403000 | +1.165600 |
| 10/08/2026 | +0.0532% | 3021.630600 | 3023.237400 | +1.606800 |
| 07/08/2026 | -0.0200% | 3022.235300 | 3021.630600 | -0.604700 |
| 06/08/2026 | +0.0771% | 3019.907200 | 3022.235300 | +2.328100 |
| 05/08/2026 | +0.0334% | 3018.900000 | 3019.907200 | +1.007200 |
| 04/08/2026 | +0.0120% | 3018.537300 | 3018.900000 | +0.362700 |
| 03/08/2026 | -0.0124% | 3018.912800 | 3018.537300 | -0.375500 |
| 31/07/2026 | -0.0405% | 3020.135800 | 3018.912800 | -1.223000 |
| 30/07/2026 | +0.0064% | 3019.941300 | 3020.135800 | +0.194500 |
| 29/07/2026 | -0.0295% | 3020.832400 | 3019.941300 | -0.891100 |
| 28/07/2026 | -0.0235% | 3021.543100 | 3020.832400 | -0.710700 |
| 27/07/2026 | -0.0328% | 3022.535100 | 3021.543100 | -0.992000 |
| 24/07/2026 | +0.0061% | 3022.349300 | 3022.535100 | +0.185800 |
| 23/07/2026 | +0.0582% | 3020.591200 | 3022.349300 | +1.758100 |
| 22/07/2026 | +0.0674% | 3018.556100 | 3020.591200 | +2.035100 |
| 21/07/2026 | -0.0526% | 3020.143000 | 3018.556100 | -1.586900 |
| 20/07/2026 | +0.0135% | 3019.734200 | 3020.143000 | +0.408800 |
| 17/07/2026 | +0.0345% | 3018.691400 | 3019.734200 | +1.042800 |
| 15/07/2026 | -0.0138% | 3019.107200 | 3018.691400 | -0.415800 |
| 14/07/2026 | +0.0139% | 3018.686100 | 3019.107200 | +0.421100 |
| 13/07/2026 | -0.0154% | 3019.151300 | 3018.686100 | -0.465200 |
| 10/07/2026 | -0.0004% | 3019.162600 | 3019.151300 | -0.011300 |
| 09/07/2026 | +0.0619% | 3017.292900 | 3019.162600 | +1.869700 |
| 08/07/2026 | +0.1810% | 3011.837800 | 3017.292900 | +5.455100 |
| 07/07/2026 | -0.0111% | 3012.172500 | 3011.837800 | -0.334700 |
| 06/07/2026 | +0.1068% | 3008.958100 | 3012.172500 | +3.214400 |
| 03/07/2026 | +0.0480% | 3007.512900 | 3008.958100 | +1.445200 |
| 02/07/2026 | -0.0206% | 3008.133400 | 3007.512900 | -0.620500 |
| 01/07/2026 | +0.1399% | 3003.928600 | 3008.133400 | +4.204800 |
| 30/06/2026 | +0.0855% | 3003.928600 | 3006.497700 | +2.569100 |
| 26/06/2026 | +0.0023% | 3003.859700 | 3003.928600 | +0.068900 |
| 25/06/2026 | +0.0169% | 3003.353100 | 3003.859700 | +0.506600 |
| 24/06/2026 | +0.0193% | 3002.773100 | 3003.353100 | +0.580000 |
| 23/06/2026 | +0.0402% | 3001.567500 | 3002.773100 | +1.205600 |
| 22/06/2026 | -0.0883% | 3004.218300 | 3001.567500 | -2.650800 |
| 19/06/2026 | -0.0470% | 3005.631500 | 3004.218300 | -1.413200 |
| 18/06/2026 | -0.0359% | 3006.709700 | 3005.631500 | -1.078200 |
| 17/06/2026 | +0.0485% | 3005.250300 | 3006.709700 | +1.459400 |
| 16/06/2026 | -0.0579% | 3006.989600 | 3005.250300 | -1.739300 |
| 15/06/2026 | +0.0289% | 3006.120600 | 3006.989600 | +0.869000 |
| 12/06/2026 | -0.0054% | 3006.282400 | 3006.120600 | -0.161800 |
| 11/06/2026 | +0.0023% | 3006.213400 | 3006.282400 | +0.069000 |
| 09/06/2026 | -0.1062% | 3011.273400 | 3008.075700 | -3.197700 |
| 08/06/2026 | -0.0050% | 3011.424100 | 3011.273400 | -0.150700 |
| 05/06/2026 | -0.0191% | 3011.999700 | 3011.424100 | -0.575600 |
| 04/06/2026 | +0.0684% | 3009.939200 | 3011.999700 | +2.060500 |
| 03/06/2026 | -0.0187% | 3010.501000 | 3009.939200 | -0.561800 |
| 02/06/2026 | -0.0297% | 3011.393800 | 3010.501000 | -0.892800 |
| 01/06/2026 | +0.0256% | 3010.622900 | 3011.393800 | +0.770900 |
| 29/05/2026 | +0.0527% | 3009.037700 | 3010.622900 | +1.585200 |
| 28/05/2026 | +0.0085% | 3008.783300 | 3009.037700 | +0.254400 |
| 27/05/2026 | -0.0285% | 3009.642400 | 3008.783300 | -0.859100 |
| 26/05/2026 | -0.1343% | 3013.687100 | 3009.642400 | -4.044700 |
| 25/05/2026 | +0.0128% | 3013.302800 | 3013.687100 | +0.384300 |
| 22/05/2026 | -0.0118% | 3013.657700 | 3013.302800 | -0.354900 |
| 20/05/2026 | -0.0385% | 3014.818300 | 3013.657700 | -1.160600 |
| 19/05/2026 | -0.1010% | 3017.864300 | 3014.818300 | -3.046000 |
Mostrando 1 -
100
de 2676 registros