Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0201%
Máximo
0.3571%
Mínimo
-0.2905%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2023 +0.0335% 2473.606600 2474.435500 +0.828900
29/11/2023 +0.1478% 2469.952500 2473.606600 +3.654100
28/11/2023 +0.1209% 2466.969000 2469.952500 +2.983500
27/11/2023 +0.1081% 2464.304100 2466.969000 +2.664900
24/11/2023 +0.0241% 2463.710500 2464.304100 +0.593600
23/11/2023 +0.0687% 2462.017900 2463.710500 +1.692600
22/11/2023 +0.1434% 2458.490100 2462.017900 +3.527800
21/11/2023 +0.1421% 2454.998900 2458.490100 +3.491200
20/11/2023 -0.0191% 2455.467100 2454.998900 -0.468200
17/11/2023 +0.0055% 2455.333200 2455.467100 +0.133900
16/11/2023 +0.1780% 2450.966100 2455.333200 +4.367100
15/11/2023 +0.1198% 2448.030900 2450.966100 +2.935200
14/11/2023 +0.1592% 2444.136800 2448.030900 +3.894100
13/11/2023 +0.0569% 2442.746100 2444.136800 +1.390700
10/11/2023 +0.0766% 2440.875100 2442.746100 +1.871000
09/11/2023 +0.0471% 2439.725600 2440.875100 +1.149500
08/11/2023 -0.0315% 2440.495300 2439.725600 -0.769700
07/11/2023 +0.0354% 2439.632700 2440.495300 +0.862600
06/11/2023 +0.0038% 2439.539000 2439.632700 +0.093700
03/11/2023 +0.2573% 2433.269200 2439.539000 +6.269800
02/11/2023 +0.2659% 2426.807000 2433.269200 +6.462200
31/10/2023 +0.0127% 2426.499200 2426.807000 +0.307800
30/10/2023 +0.0260% 2425.867700 2426.499200 +0.631500
26/10/2023 -0.0029% 2425.937200 2425.867700 -0.069500
25/10/2023 +0.0084% 2425.733300 2425.937200 +0.203900
24/10/2023 -0.0897% 2427.909800 2425.733300 -2.176500
23/10/2023 -0.0295% 2428.625500 2427.909800 -0.715700
20/10/2023 -0.0772% 2430.502200 2428.625500 -1.876700
19/10/2023 -0.1471% 2434.079200 2430.502200 -3.577000
18/10/2023 -0.1189% 2436.974800 2434.079200 -2.895600
17/10/2023 -0.1465% 2440.548500 2436.974800 -3.573700
16/10/2023 +0.0134% 2440.221700 2440.548500 +0.326800
13/10/2023 +0.1496% 2436.574800 2440.221700 +3.646900
12/10/2023 -0.0141% 2436.918500 2436.574800 -0.343700
11/10/2023 +0.1057% 2434.344900 2436.918500 +2.573600
10/10/2023 +0.2765% 2427.622400 2434.344900 +6.722500
06/10/2023 +0.1022% 2425.143300 2427.622400 +2.479100
05/10/2023 +0.0874% 2423.024800 2425.143300 +2.118500
04/10/2023 -0.1198% 2425.930500 2423.024800 -2.905700
03/10/2023 +0.0700% 2424.232100 2425.930500 +1.698400
02/10/2023 -0.1248% 2427.260400 2424.232100 -3.028300
29/09/2023 -0.0689% 2428.932500 2427.260400 -1.672100
28/09/2023 -0.1615% 2432.858300 2428.932500 -3.925800
27/09/2023 -0.1095% 2435.523900 2432.858300 -2.665600
26/09/2023 -0.1711% 2439.693500 2435.523900 -4.169600
25/09/2023 -0.0162% 2440.088400 2439.693500 -0.394900
22/09/2023 -0.0519% 2441.355500 2440.088400 -1.267100
21/09/2023 -0.0186% 2441.809900 2441.355500 -0.454400
20/09/2023 +0.0409% 2440.811500 2441.809900 +0.998400
15/09/2023 -0.0142% 2441.157900 2440.811500 -0.346400
14/09/2023 -0.0155% 2441.537100 2441.157900 -0.379200
13/09/2023 -0.0361% 2442.417500 2441.537100 -0.880400
12/09/2023 -0.0660% 2444.030100 2442.417500 -1.612600
11/09/2023 +0.0127% 2443.719900 2444.030100 +0.310200
08/09/2023 -0.1757% 2448.016200 2443.719900 -4.296300
07/09/2023 +0.0559% 2446.649000 2448.016200 +1.367200
06/09/2023 +0.0116% 2446.365900 2446.649000 +0.283100
05/09/2023 +0.0624% 2444.840900 2446.365900 +1.525000
04/09/2023 +0.0575% 2443.436500 2444.840900 +1.404400
01/09/2023 +0.0220% 2442.898200 2443.436500 +0.538300
31/08/2023 -0.0033% 2442.978900 2442.898200 -0.080700
30/08/2023 +0.0554% 2441.626400 2442.978900 +1.352500
29/08/2023 +0.0761% 2439.768600 2441.626400 +1.857800
28/08/2023 +0.1316% 2436.560000 2439.768600 +3.208600
25/08/2023 +0.0424% 2435.526500 2436.560000 +1.033500
24/08/2023 +0.0292% 2434.815800 2435.526500 +0.710700
23/08/2023 +0.1914% 2430.160000 2434.815800 +4.655800
22/08/2023 -0.0929% 2432.418400 2430.160000 -2.258400
21/08/2023 -0.0295% 2433.135900 2432.418400 -0.717500
18/08/2023 +0.1750% 2428.882600 2433.135900 +4.253300
17/08/2023 -0.2905% 2435.949400 2428.882600 -7.066800
16/08/2023 +0.0251% 2435.338100 2435.949400 +0.611300
14/08/2023 -0.0189% 2435.798400 2435.338100 -0.460300
11/08/2023 -0.0875% 2437.930300 2435.798400 -2.131900
10/08/2023 +0.0030% 2437.856200 2437.930300 +0.074100
09/08/2023 +0.0479% 2436.689900 2437.856200 +1.166300
08/08/2023 +0.0011% 2436.664300 2436.689900 +0.025600
07/08/2023 -0.0675% 2438.308900 2436.664300 -1.644600
04/08/2023 +0.0246% 2437.708000 2438.308900 +0.600900
03/08/2023 +0.0262% 2437.069100 2437.708000 +0.638900
02/08/2023 -0.0294% 2437.785900 2437.069100 -0.716800
01/08/2023 -0.0584% 2439.209600 2437.785900 -1.423700
31/07/2023 +0.3571% 2430.515000 2439.209600 +8.694600
28/07/2023 +0.1998% 2425.663400 2430.515000 +4.851600
27/07/2023 -0.0270% 2426.317600 2425.663400 -0.654200
26/07/2023 -0.0654% 2427.905000 2426.317600 -1.587400
25/07/2023 +0.0912% 2425.692200 2427.905000 +2.212800
24/07/2023 +0.0120% 2425.400800 2425.692200 +0.291400
21/07/2023 -0.0295% 2426.115400 2425.400800 -0.714600
20/07/2023 -0.0070% 2426.285700 2426.115400 -0.170300
19/07/2023 -0.0110% 2426.552800 2426.285700 -0.267100
18/07/2023 +0.0051% 2426.428600 2426.552800 +0.124200
17/07/2023 +0.2066% 2421.421100 2426.428600 +5.007500
14/07/2023 -0.0584% 2422.835300 2421.421100 -1.414200
13/07/2023 +0.2631% 2416.468400 2422.835300 +6.366900
12/07/2023 -0.1083% 2419.087000 2416.468400 -2.618600
11/07/2023 +0.0296% 2418.371200 2419.087000 +0.715800
10/07/2023 -0.0138% 2418.703900 2418.371200 -0.332700
07/07/2023 -0.1464% 2422.246400 2418.703900 -3.542500
06/07/2023 -0.1255% 2425.288900 2422.246400 -3.042500
Mostrando 701 - 800 de 2676 registros
Volver al Detalle Ver Historial