Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
0.0356%
Máximo
0.6306%
Mínimo
-0.4113%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | -0.0407% | 2371.564600 | 2370.598600 | -0.966000 |
| 08/02/2023 | +0.0681% | 2369.950800 | 2371.564600 | +1.613800 |
| 07/02/2023 | +0.0147% | 2369.602600 | 2369.950800 | +0.348200 |
| 06/02/2023 | -0.1553% | 2373.284500 | 2369.602600 | -3.681900 |
| 03/02/2023 | -0.0052% | 2373.408800 | 2373.284500 | -0.124300 |
| 02/02/2023 | +0.0971% | 2371.104400 | 2373.408800 | +2.304400 |
| 01/02/2023 | -0.0078% | 2371.288700 | 2371.104400 | -0.184300 |
| 31/01/2023 | -0.1860% | 2375.704400 | 2371.288700 | -4.415700 |
| 30/01/2023 | -0.0207% | 2376.195500 | 2375.704400 | -0.491100 |
| 27/01/2023 | +0.0024% | 2376.137900 | 2376.195500 | +0.057600 |
| 26/01/2023 | -0.0002% | 2376.141500 | 2376.137900 | -0.003600 |
| 25/01/2023 | -0.0060% | 2376.284700 | 2376.141500 | -0.143200 |
| 24/01/2023 | +0.0264% | 2375.657600 | 2376.284700 | +0.627100 |
| 23/01/2023 | +0.0958% | 2373.383500 | 2375.657600 | +2.274100 |
| 20/01/2023 | -0.0296% | 2374.085400 | 2373.383500 | -0.701900 |
| 19/01/2023 | -0.0155% | 2374.453900 | 2374.085400 | -0.368500 |
| 18/01/2023 | +0.0393% | 2373.520300 | 2374.453900 | +0.933600 |
| 17/01/2023 | +0.0542% | 2372.235000 | 2373.520300 | +1.285300 |
| 16/01/2023 | +0.0929% | 2370.031800 | 2372.235000 | +2.203200 |
| 13/01/2023 | -0.0379% | 2370.930500 | 2370.031800 | -0.898700 |
| 12/01/2023 | +0.2028% | 2366.127100 | 2370.930500 | +4.803400 |
| 11/01/2023 | +0.1640% | 2362.250200 | 2366.127100 | +3.876900 |
| 10/01/2023 | +0.0940% | 2360.031400 | 2362.250200 | +2.218800 |
| 09/01/2023 | +0.1744% | 2355.919900 | 2360.031400 | +4.111500 |
| 06/01/2023 | -0.0069% | 2356.083000 | 2355.919900 | -0.163100 |
| 05/01/2023 | +0.0663% | 2354.521300 | 2356.083000 | +1.561700 |
| 04/01/2023 | +0.1403% | 2351.220300 | 2354.521300 | +3.301000 |
| 03/01/2023 | +0.0528% | 2349.980200 | 2351.220300 | +1.240100 |
| 30/12/2022 | +0.0628% | 2348.505500 | 2349.980200 | +1.474700 |
| 29/12/2022 | +0.1153% | 2345.799300 | 2348.505500 | +2.706200 |
| 28/12/2022 | +0.0541% | 2344.531600 | 2345.799300 | +1.267700 |
| 27/12/2022 | +0.0853% | 2342.531800 | 2344.531600 | +1.999800 |
| 26/12/2022 | +0.0193% | 2342.079000 | 2342.531800 | +0.452800 |
| 23/12/2022 | -0.0065% | 2342.232200 | 2342.079000 | -0.153200 |
| 22/12/2022 | -0.0104% | 2342.475900 | 2342.232200 | -0.243700 |
| 21/12/2022 | -0.1827% | 2346.759700 | 2342.475900 | -4.283800 |
| 20/12/2022 | -0.0383% | 2347.658200 | 2346.759700 | -0.898500 |
| 19/12/2022 | -0.1197% | 2350.469000 | 2347.658200 | -2.810800 |
| 16/12/2022 | -0.0730% | 2352.184900 | 2350.469000 | -1.715900 |
| 15/12/2022 | -0.0144% | 2352.522800 | 2352.184900 | -0.337900 |
| 14/12/2022 | +0.0928% | 2350.340100 | 2352.522800 | +2.182700 |
| 13/12/2022 | +0.1119% | 2347.711100 | 2350.340100 | +2.629000 |
| 12/12/2022 | +0.0499% | 2346.539000 | 2347.711100 | +1.172100 |
| 09/12/2022 | +0.1161% | 2343.815400 | 2346.539000 | +2.723600 |
| 07/12/2022 | -0.0471% | 2344.919800 | 2343.815400 | -1.104400 |
| 06/12/2022 | -0.0958% | 2347.166900 | 2344.919800 | -2.247100 |
| 05/12/2022 | +0.0409% | 2346.206700 | 2347.166900 | +0.960200 |
| 02/12/2022 | +0.1589% | 2342.480800 | 2346.206700 | +3.725900 |
| 01/12/2022 | +0.2603% | 2336.390200 | 2342.480800 | +6.090600 |
| 30/11/2022 | -0.1245% | 2339.301500 | 2336.390200 | -2.911300 |
| 29/11/2022 | +0.0751% | 2337.546000 | 2339.301500 | +1.755500 |
| 28/11/2022 | -0.0218% | 2338.054700 | 2337.546000 | -0.508700 |
| 25/11/2022 | -0.0145% | 2338.393700 | 2338.054700 | -0.339000 |
| 24/11/2022 | -0.0350% | 2339.213100 | 2338.393700 | -0.819400 |
| 23/11/2022 | -0.1469% | 2342.652500 | 2339.213100 | -3.439400 |
| 22/11/2022 | +0.0071% | 2342.485900 | 2342.652500 | +0.166600 |
| 21/11/2022 | +0.2961% | 2335.559300 | 2342.485900 | +6.926600 |
| 18/11/2022 | -0.0199% | 2336.024100 | 2335.559300 | -0.464800 |
| 17/11/2022 | -0.1750% | 2340.114600 | 2336.024100 | -4.090500 |
| 16/11/2022 | +0.1340% | 2336.979900 | 2340.114600 | +3.134700 |
| 15/11/2022 | +0.6306% | 2322.290400 | 2336.979900 | +14.689500 |
| 14/11/2022 | +0.0575% | 2320.954700 | 2322.290400 | +1.335700 |
| 11/11/2022 | +0.0873% | 2318.929500 | 2320.954700 | +2.025200 |
| 10/11/2022 | +0.3979% | 2309.720900 | 2318.929500 | +9.208600 |
| 09/11/2022 | +0.4718% | 2298.848500 | 2309.720900 | +10.872400 |
| 08/11/2022 | +0.2591% | 2292.900000 | 2298.848500 | +5.948500 |
| 07/11/2022 | +0.2137% | 2288.004500 | 2292.900000 | +4.895500 |
| 04/11/2022 | +0.1400% | 2284.804200 | 2288.004500 | +3.200300 |
| 03/11/2022 | +0.0894% | 2282.761600 | 2284.804200 | +2.042600 |
| 02/11/2022 | +0.2191% | 2277.764700 | 2282.761600 | +4.996900 |
| 28/10/2022 | +0.0416% | 2276.816800 | 2277.764700 | +0.947900 |
| 27/10/2022 | +0.0505% | 2275.668400 | 2276.816800 | +1.148400 |
| 26/10/2022 | +0.0943% | 2273.523200 | 2275.668400 | +2.145200 |
| 25/10/2022 | +0.0910% | 2271.455700 | 2273.523200 | +2.067500 |
| 24/10/2022 | +0.0126% | 2271.169300 | 2271.455700 | +0.286400 |
| 21/10/2022 | +0.1602% | 2267.534400 | 2271.169300 | +3.634900 |
| 20/10/2022 | -0.0510% | 2268.691300 | 2267.534400 | -1.156900 |
| 19/10/2022 | -0.0376% | 2269.545000 | 2268.691300 | -0.853700 |
| 18/10/2022 | -0.0021% | 2269.593000 | 2269.545000 | -0.048000 |
| 17/10/2022 | +0.3045% | 2262.693400 | 2269.593000 | +6.899600 |
| 14/10/2022 | +0.1188% | 2260.007000 | 2262.693400 | +2.686400 |
| 13/10/2022 | +0.1085% | 2257.556200 | 2260.007000 | +2.450800 |
| 12/10/2022 | -0.0325% | 2258.289500 | 2257.556200 | -0.733300 |
| 11/10/2022 | +0.2739% | 2252.113100 | 2258.289500 | +6.176400 |
| 07/10/2022 | +0.0421% | 2251.165600 | 2252.113100 | +0.947500 |
| 06/10/2022 | -0.2870% | 2257.636100 | 2251.165600 | -6.470500 |
| 05/10/2022 | -0.1554% | 2261.147900 | 2257.636100 | -3.511800 |
| 04/10/2022 | -0.1235% | 2263.942300 | 2261.147900 | -2.794400 |
| 03/10/2022 | +0.0794% | 2262.146400 | 2263.942300 | +1.795900 |
| 30/09/2022 | +0.0479% | 2261.062900 | 2262.146400 | +1.083500 |
| 29/09/2022 | -0.1474% | 2264.398800 | 2261.062900 | -3.335900 |
| 28/09/2022 | -0.2051% | 2269.047100 | 2264.398800 | -4.648300 |
| 27/09/2022 | -0.4113% | 2278.398300 | 2269.047100 | -9.351200 |
| 26/09/2022 | -0.2164% | 2283.333800 | 2278.398300 | -4.935500 |
| 23/09/2022 | -0.0471% | 2284.410100 | 2283.333800 | -1.076300 |
| 22/09/2022 | -0.2719% | 2290.630300 | 2284.410100 | -6.220200 |
| 21/09/2022 | -0.1468% | 2293.994800 | 2290.630300 | -3.364500 |
| 20/09/2022 | +0.2824% | 2287.525700 | 2293.994800 | +6.469100 |
| 15/09/2022 | -0.0440% | 2288.533100 | 2287.525700 | -1.007400 |
| 14/09/2022 | +0.0396% | 2287.626900 | 2288.533100 | +0.906200 |
Mostrando 901 -
1000
de 2676 registros