Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
-0.0643%
Máximo
0.3071%
Mínimo
-0.4624%
Total Días
100
Días +
32
Días -
68
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 -0.0499% 2092.390900 2091.346800 -1.044100
06/07/2021 -0.0292% 2093.002200 2092.390900 -0.611300
05/07/2021 -0.4034% 2101.461700 2093.002200 -8.459500
02/07/2021 -0.3184% 2108.162400 2101.461700 -6.700700
01/07/2021 -0.1462% 2111.247200 2108.162400 -3.084800
30/06/2021 -0.2595% 2116.733500 2111.247200 -5.486300
29/06/2021 -0.2677% 2122.406900 2116.733500 -5.673400
25/06/2021 -0.0425% 2123.308800 2122.406900 -0.901900
24/06/2021 -0.0964% 2125.355600 2123.308800 -2.046800
23/06/2021 -0.1091% 2127.675500 2125.355600 -2.319900
22/06/2021 -0.0841% 2129.465800 2127.675500 -1.790300
18/06/2021 -0.0662% 2130.875800 2129.465800 -1.410000
17/06/2021 -0.0380% 2131.685000 2130.875800 -0.809200
16/06/2021 +0.0824% 2129.928500 2131.685000 +1.756500
15/06/2021 -0.1558% 2133.248800 2129.928500 -3.320300
14/06/2021 +0.1319% 2130.437600 2133.248800 +2.811200
11/06/2021 +0.1839% 2126.523100 2130.437600 +3.914500
10/06/2021 +0.1182% 2124.011800 2126.523100 +2.511300
09/06/2021 -0.0067% 2124.153500 2124.011800 -0.141700
08/06/2021 +0.0452% 2123.194600 2124.153500 +0.958900
07/06/2021 -0.1894% 2127.218700 2123.194600 -4.024100
04/06/2021 -0.3304% 2134.259600 2127.218700 -7.040900
03/06/2021 -0.2289% 2139.150100 2134.259600 -4.890500
02/06/2021 +0.0087% 2138.964000 2139.150100 +0.186100
01/06/2021 +0.0725% 2137.413700 2138.964000 +1.550300
31/05/2021 +0.2235% 2132.642500 2137.413700 +4.771200
28/05/2021 +0.2310% 2127.722400 2132.642500 +4.920100
27/05/2021 +0.1592% 2124.337400 2127.722400 +3.385000
26/05/2021 -0.0131% 2124.616400 2124.337400 -0.279000
25/05/2021 -0.2971% 2130.938600 2124.616400 -6.322200
24/05/2021 -0.2395% 2136.049100 2130.938600 -5.110500
20/05/2021 -0.0844% 2137.853500 2136.049100 -1.804400
19/05/2021 -0.2330% 2142.840100 2137.853500 -4.986600
18/05/2021 -0.0688% 2144.314600 2142.840100 -1.474500
17/05/2021 -0.4297% 2153.548200 2144.314600 -9.233600
14/05/2021 -0.0992% 2155.684700 2153.548200 -2.136500
13/05/2021 -0.0447% 2156.648600 2155.684700 -0.963900
12/05/2021 -0.1793% 2160.519400 2156.648600 -3.870800
11/05/2021 +0.0096% 2160.311800 2160.519400 +0.207600
10/05/2021 -0.0390% 2161.155500 2160.311800 -0.843700
07/05/2021 +0.1709% 2157.465300 2161.155500 +3.690200
06/05/2021 +0.0459% 2156.475200 2157.465300 +0.990100
05/05/2021 +0.1500% 2153.243500 2156.475200 +3.231700
04/05/2021 +0.3071% 2146.640500 2153.243500 +6.603000
03/05/2021 +0.1280% 2143.893500 2146.640500 +2.747000
30/04/2021 -0.1471% 2147.050400 2143.893500 -3.156900
29/04/2021 -0.3868% 2155.370700 2147.050400 -8.320300
28/04/2021 -0.4624% 2165.359400 2155.370700 -9.988700
27/04/2021 -0.3557% 2173.076000 2165.359400 -7.716600
26/04/2021 -0.2515% 2178.547100 2173.076000 -5.471100
23/04/2021 +0.0536% 2177.380700 2178.547100 +1.166400
22/04/2021 -0.1255% 2180.115800 2177.380700 -2.735100
21/04/2021 -0.0524% 2181.258600 2180.115800 -1.142800
20/04/2021 -0.1098% 2183.655000 2181.258600 -2.396400
19/04/2021 -0.0505% 2184.758300 2183.655000 -1.103300
16/04/2021 +0.1283% 2181.957900 2184.758300 +2.800400
15/04/2021 +0.1669% 2178.319600 2181.957900 +3.638300
14/04/2021 -0.3126% 2185.139100 2178.319600 -6.819500
13/04/2021 -0.2418% 2190.429900 2185.139100 -5.290800
12/04/2021 -0.2157% 2195.160000 2190.429900 -4.730100
09/04/2021 -0.0819% 2196.959600 2195.160000 -1.799600
08/04/2021 -0.0326% 2197.675500 2196.959600 -0.715900
07/04/2021 -0.0136% 2197.974100 2197.675500 -0.298600
06/04/2021 +0.1449% 2194.791100 2197.974100 +3.183000
05/04/2021 +0.1357% 2191.813700 2194.791100 +2.977400
01/04/2021 -0.0326% 2192.528400 2191.813700 -0.714700
31/03/2021 +0.0323% 2191.820200 2192.528400 +0.708200
30/03/2021 -0.0820% 2193.618700 2191.820200 -1.798500
29/03/2021 -0.0872% 2195.532500 2193.618700 -1.913800
26/03/2021 -0.2223% 2200.418100 2195.532500 -4.885600
25/03/2021 -0.1501% 2203.724400 2200.418100 -3.306300
24/03/2021 -0.0030% 2203.790200 2203.724400 -0.065800
23/03/2021 +0.0224% 2203.297000 2203.790200 +0.493200
22/03/2021 -0.0365% 2204.101700 2203.297000 -0.804700
19/03/2021 +0.0101% 2203.878400 2204.101700 +0.223300
18/03/2021 -0.2253% 2208.849100 2203.878400 -4.970700
17/03/2021 -0.0784% 2210.580600 2208.849100 -1.731500
16/03/2021 -0.0316% 2211.278300 2210.580600 -0.697700
15/03/2021 -0.0617% 2212.642300 2211.278300 -1.364000
12/03/2021 -0.1615% 2216.218500 2212.642300 -3.576200
11/03/2021 +0.0405% 2215.321400 2216.218500 +0.897100
10/03/2021 -0.0023% 2215.372700 2215.321400 -0.051300
09/03/2021 +0.0261% 2214.793800 2215.372700 +0.578900
08/03/2021 -0.1517% 2218.157200 2214.793800 -3.363400
05/03/2021 -0.1434% 2221.340400 2218.157200 -3.183200
04/03/2021 +0.0023% 2221.288200 2221.340400 +0.052200
03/03/2021 -0.0768% 2222.994100 2221.288200 -1.705900
02/03/2021 +0.1752% 2219.103500 2222.994100 +3.890600
01/03/2021 +0.2172% 2214.288800 2219.103500 +4.814700
26/02/2021 +0.0678% 2212.788700 2214.288800 +1.500100
25/02/2021 -0.1392% 2215.870100 2212.788700 -3.081400
24/02/2021 -0.1434% 2219.049800 2215.870100 -3.179700
23/02/2021 -0.1621% 2222.649600 2219.049800 -3.599800
22/02/2021 -0.1711% 2226.455100 2222.649600 -3.805500
19/02/2021 -0.2103% 2231.143200 2226.455100 -4.688100
18/02/2021 -0.0644% 2232.581600 2231.143200 -1.438400
17/02/2021 -0.0909% 2234.612800 2232.581600 -2.031200
16/02/2021 -0.0794% 2236.388900 2234.612800 -1.776100
15/02/2021 +0.1581% 2232.856800 2236.388900 +3.532100
12/02/2021 +0.1189% 2230.202700 2232.856800 +2.654100
Mostrando 1301 - 1400 de 2676 registros
Volver al Detalle Ver Historial