Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0258%
Máximo
0.2633%
Mínimo
-0.4003%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 +0.1498% 2170.974000 2174.228400 +3.254400
13/11/2020 +0.0379% 2170.152200 2170.974000 +0.821800
12/11/2020 +0.0367% 2169.355700 2170.152200 +0.796500
11/11/2020 +0.0416% 2168.453400 2169.355700 +0.902300
10/11/2020 +0.1126% 2166.013900 2168.453400 +2.439500
09/11/2020 -0.0794% 2167.735100 2166.013900 -1.721200
06/11/2020 +0.2633% 2162.036000 2167.735100 +5.699100
05/11/2020 +0.0981% 2159.916200 2162.036000 +2.119800
04/11/2020 +0.0703% 2158.398400 2159.916200 +1.517800
03/11/2020 +0.0802% 2156.668600 2158.398400 +1.729800
02/11/2020 +0.0241% 2156.148600 2156.668600 +0.520000
30/10/2020 +0.0662% 2154.722500 2156.148600 +1.426100
29/10/2020 +0.0688% 2153.239500 2154.722500 +1.483000
28/10/2020 +0.0536% 2152.085800 2153.239500 +1.153700
27/10/2020 +0.0364% 2151.301800 2152.085800 +0.784000
26/10/2020 +0.0277% 2150.706600 2151.301800 +0.595200
23/10/2020 +0.0721% 2149.155700 2150.706600 +1.550900
22/10/2020 +0.0599% 2147.868700 2149.155700 +1.287000
21/10/2020 +0.0230% 2147.375000 2147.868700 +0.493700
20/10/2020 -0.0430% 2148.298300 2147.375000 -0.923300
19/10/2020 -0.0093% 2148.498200 2148.298300 -0.199900
16/10/2020 +0.0504% 2147.414600 2148.498200 +1.083600
15/10/2020 +0.0128% 2147.139100 2147.414600 +0.275500
14/10/2020 -0.0107% 2147.369100 2147.139100 -0.230000
13/10/2020 +0.1226% 2144.737100 2147.369100 +2.632000
09/10/2020 +0.1022% 2142.546500 2144.737100 +2.190600
08/10/2020 +0.2569% 2137.049000 2142.546500 +5.497500
07/10/2020 +0.0212% 2136.595700 2137.049000 +0.453300
06/10/2020 +0.0085% 2136.414200 2136.595700 +0.181500
05/10/2020 +0.0524% 2135.294200 2136.414200 +1.120000
02/10/2020 +0.1345% 2132.425200 2135.294200 +2.869000
01/10/2020 +0.1099% 2130.081900 2132.425200 +2.343300
30/09/2020 -0.0855% 2131.903800 2130.081900 -1.821900
29/09/2020 -0.1291% 2134.657700 2131.903800 -2.753900
28/09/2020 -0.1138% 2137.088900 2134.657700 -2.431200
25/09/2020 -0.1214% 2139.685400 2137.088900 -2.596500
24/09/2020 -0.1198% 2142.249300 2139.685400 -2.563900
23/09/2020 -0.0087% 2142.435900 2142.249300 -0.186600
22/09/2020 -0.0164% 2142.788300 2142.435900 -0.352400
21/09/2020 +0.0230% 2142.295600 2142.788300 +0.492700
17/09/2020 -0.0112% 2142.535400 2142.295600 -0.239800
16/09/2020 -0.0566% 2143.747800 2142.535400 -1.212400
15/09/2020 -0.0142% 2144.053100 2143.747800 -0.305300
14/09/2020 -0.0277% 2144.646700 2144.053100 -0.593600
11/09/2020 -0.1045% 2146.888600 2144.646700 -2.241900
10/09/2020 -0.0863% 2148.741500 2146.888600 -1.852900
09/09/2020 -0.0471% 2149.753900 2148.741500 -1.012400
08/09/2020 -0.0365% 2150.538200 2149.753900 -0.784300
07/09/2020 -0.0076% 2150.700800 2150.538200 -0.162600
04/09/2020 +0.0392% 2149.858600 2150.700800 +0.842200
03/09/2020 +0.0190% 2149.451200 2149.858600 +0.407400
02/09/2020 -0.0111% 2149.688900 2149.451200 -0.237700
01/09/2020 +0.0707% 2148.170500 2149.688900 +1.518400
31/08/2020 +0.0012% 2148.144100 2148.170500 +0.026400
28/08/2020 -0.0577% 2149.384600 2148.144100 -1.240500
27/08/2020 +0.0692% 2147.897200 2149.384600 +1.487400
26/08/2020 +0.1655% 2144.346000 2147.897200 +3.551200
25/08/2020 +0.1582% 2140.957000 2144.346000 +3.389000
24/08/2020 +0.1077% 2138.653200 2140.957000 +2.303800
21/08/2020 +0.1121% 2136.257000 2138.653200 +2.396200
20/08/2020 +0.1228% 2133.634300 2136.257000 +2.622700
19/08/2020 +0.0801% 2131.925600 2133.634300 +1.708700
18/08/2020 +0.0996% 2129.802800 2131.925600 +2.122800
17/08/2020 +0.0187% 2129.403800 2129.802800 +0.399000
14/08/2020 +0.1396% 2126.432800 2129.403800 +2.971000
13/08/2020 +0.0553% 2125.256400 2126.432800 +1.176400
12/08/2020 +0.0418% 2124.368500 2125.256400 +0.887900
11/08/2020 +0.0940% 2122.373100 2124.368500 +1.995400
10/08/2020 +0.1318% 2119.577300 2122.373100 +2.795800
07/08/2020 +0.0681% 2118.134100 2119.577300 +1.443200
06/08/2020 -0.0422% 2119.028800 2118.134100 -0.894700
05/08/2020 +0.0651% 2117.650200 2119.028800 +1.378600
04/08/2020 +0.0606% 2116.367900 2117.650200 +1.282300
03/08/2020 +0.0089% 2116.180600 2116.367900 +0.187300
31/07/2020 +0.0904% 2114.267800 2116.180600 +1.912800
30/07/2020 -0.0523% 2115.373000 2114.267800 -1.105200
29/07/2020 +0.0226% 2114.894900 2115.373000 +0.478100
28/07/2020 -0.0242% 2115.407200 2114.894900 -0.512300
27/07/2020 -0.1552% 2118.692800 2115.407200 -3.285600
24/07/2020 +0.2224% 2113.986700 2118.692800 +4.706100
23/07/2020 +0.2159% 2109.427100 2113.986700 +4.559600
22/07/2020 -0.0261% 2109.978300 2109.427100 -0.551200
21/07/2020 +0.2428% 2104.861900 2109.978300 +5.116400
20/07/2020 -0.1315% 2107.631900 2104.861900 -2.770000
17/07/2020 -0.4003% 2116.085400 2107.631900 -8.453500
15/07/2020 -0.1153% 2118.527300 2116.085400 -2.441900
14/07/2020 +0.0372% 2117.739500 2118.527300 +0.787800
13/07/2020 -0.1044% 2119.950800 2117.739500 -2.211300
10/07/2020 -0.0879% 2121.815500 2119.950800 -1.864700
09/07/2020 -0.1913% 2125.878600 2121.815500 -4.063100
08/07/2020 -0.0289% 2126.494000 2125.878600 -0.615400
07/07/2020 +0.2228% 2121.761700 2126.494000 +4.732300
06/07/2020 +0.1116% 2119.394800 2121.761700 +2.366900
03/07/2020 -0.0436% 2120.319400 2119.394800 -0.924600
02/07/2020 -0.0130% 2120.596000 2120.319400 -0.276600
01/07/2020 +0.0827% 2118.842800 2120.596000 +1.753200
30/06/2020 +0.0039% 2118.760500 2118.842800 +0.082300
26/06/2020 -0.1468% 2121.872200 2118.760500 -3.111700
25/06/2020 +0.0867% 2120.032300 2121.872200 +1.839900
24/06/2020 +0.0549% 2118.868900 2120.032300 +1.163400
Mostrando 1401 - 1500 de 2616 registros
Volver al Detalle Ver Historial