Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0402%
Máximo
0.2633%
Mínimo
-0.1394%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2021 +0.1945% 2225.868700 2230.202700 +4.334000
10/02/2021 +0.1088% 2223.449000 2225.868700 +2.419700
09/02/2021 +0.1200% 2220.782600 2223.449000 +2.666400
08/02/2021 +0.2092% 2216.141900 2220.782600 +4.640700
05/02/2021 +0.0106% 2215.907400 2216.141900 +0.234500
04/02/2021 +0.0987% 2213.720800 2215.907400 +2.186600
03/02/2021 +0.0636% 2212.313100 2213.720800 +1.407700
02/02/2021 +0.0705% 2210.753400 2212.313100 +1.559700
01/02/2021 +0.0827% 2208.926300 2210.753400 +1.827100
29/01/2021 +0.0016% 2208.891400 2208.926300 +0.034900
28/01/2021 +0.0883% 2206.941200 2208.891400 +1.950200
27/01/2021 +0.0549% 2205.730600 2206.941200 +1.210600
26/01/2021 +0.0908% 2203.728100 2205.730600 +2.002500
25/01/2021 +0.0713% 2202.157200 2203.728100 +1.570900
22/01/2021 +0.0947% 2200.072300 2202.157200 +2.084900
21/01/2021 +0.0616% 2198.717600 2200.072300 +1.354700
20/01/2021 +0.1021% 2196.474700 2198.717600 +2.242900
19/01/2021 +0.1494% 2193.195600 2196.474700 +3.279100
18/01/2021 +0.1032% 2190.932800 2193.195600 +2.262800
15/01/2021 +0.0838% 2189.096700 2190.932800 +1.836100
14/01/2021 -0.0395% 2189.960500 2189.096700 -0.863800
13/01/2021 +0.1628% 2186.399200 2189.960500 +3.561300
12/01/2021 +0.0456% 2185.401700 2186.399200 +0.997500
11/01/2021 -0.0134% 2185.695000 2185.401700 -0.293300
08/01/2021 +0.1126% 2183.234500 2185.695000 +2.460500
07/01/2021 -0.0660% 2184.676000 2183.234500 -1.441500
06/01/2021 +0.1173% 2182.114700 2184.676000 +2.561300
05/01/2021 +0.0150% 2181.788200 2182.114700 +0.326500
04/01/2021 +0.1525% 2178.463800 2181.788200 +3.324400
31/12/2020 -0.0072% 2178.621000 2178.463800 -0.157200
30/12/2020 +0.0088% 2178.429400 2178.621000 +0.191600
29/12/2020 -0.0204% 2178.874100 2178.429400 -0.444700
28/12/2020 +0.0507% 2177.770200 2178.874100 +1.103900
24/12/2020 -0.0131% 2178.054800 2177.770200 -0.284600
23/12/2020 -0.0341% 2178.798500 2178.054800 -0.743700
22/12/2020 -0.0318% 2179.492000 2178.798500 -0.693500
21/12/2020 -0.0222% 2179.976400 2179.492000 -0.484400
18/12/2020 -0.0147% 2180.296400 2179.976400 -0.320000
17/12/2020 +0.0330% 2179.576800 2180.296400 +0.719600
16/12/2020 +0.0987% 2177.425600 2179.576800 +2.151200
15/12/2020 -0.0382% 2178.256600 2177.425600 -0.831000
14/12/2020 +0.0295% 2177.613800 2178.256600 +0.642800
11/12/2020 -0.0143% 2177.925200 2177.613800 -0.311400
10/12/2020 +0.0396% 2177.062300 2177.925200 +0.862900
09/12/2020 -0.0492% 2178.134700 2177.062300 -1.072400
07/12/2020 -0.1394% 2181.173200 2178.134700 -3.038500
04/12/2020 +0.0463% 2180.163500 2181.173200 +1.009700
03/12/2020 +0.0228% 2179.667000 2180.163500 +0.496500
02/12/2020 +0.0089% 2179.472900 2179.667000 +0.194100
01/12/2020 +0.0085% 2179.286700 2179.472900 +0.186200
30/11/2020 -0.0107% 2179.520600 2179.286700 -0.233900
27/11/2020 +0.0429% 2178.586200 2179.520600 +0.934400
26/11/2020 -0.0011% 2178.610700 2178.586200 -0.024500
25/11/2020 -0.0381% 2179.440300 2178.610700 -0.829600
24/11/2020 +0.0410% 2178.548000 2179.440300 +0.892300
23/11/2020 +0.0354% 2177.777500 2178.548000 +0.770500
20/11/2020 +0.0768% 2176.106100 2177.777500 +1.671400
19/11/2020 -0.0226% 2176.598300 2176.106100 -0.492200
18/11/2020 -0.0072% 2176.755300 2176.598300 -0.157000
17/11/2020 +0.1162% 2174.228400 2176.755300 +2.526900
16/11/2020 +0.1498% 2170.974000 2174.228400 +3.254400
13/11/2020 +0.0379% 2170.152200 2170.974000 +0.821800
12/11/2020 +0.0367% 2169.355700 2170.152200 +0.796500
11/11/2020 +0.0416% 2168.453400 2169.355700 +0.902300
10/11/2020 +0.1126% 2166.013900 2168.453400 +2.439500
09/11/2020 -0.0794% 2167.735100 2166.013900 -1.721200
06/11/2020 +0.2633% 2162.036000 2167.735100 +5.699100
05/11/2020 +0.0981% 2159.916200 2162.036000 +2.119800
04/11/2020 +0.0703% 2158.398400 2159.916200 +1.517800
03/11/2020 +0.0802% 2156.668600 2158.398400 +1.729800
02/11/2020 +0.0241% 2156.148600 2156.668600 +0.520000
30/10/2020 +0.0662% 2154.722500 2156.148600 +1.426100
29/10/2020 +0.0688% 2153.239500 2154.722500 +1.483000
28/10/2020 +0.0536% 2152.085800 2153.239500 +1.153700
27/10/2020 +0.0364% 2151.301800 2152.085800 +0.784000
26/10/2020 +0.0277% 2150.706600 2151.301800 +0.595200
23/10/2020 +0.0721% 2149.155700 2150.706600 +1.550900
22/10/2020 +0.0599% 2147.868700 2149.155700 +1.287000
21/10/2020 +0.0230% 2147.375000 2147.868700 +0.493700
20/10/2020 -0.0430% 2148.298300 2147.375000 -0.923300
19/10/2020 -0.0093% 2148.498200 2148.298300 -0.199900
16/10/2020 +0.0504% 2147.414600 2148.498200 +1.083600
15/10/2020 +0.0128% 2147.139100 2147.414600 +0.275500
14/10/2020 -0.0107% 2147.369100 2147.139100 -0.230000
13/10/2020 +0.1226% 2144.737100 2147.369100 +2.632000
09/10/2020 +0.1022% 2142.546500 2144.737100 +2.190600
08/10/2020 +0.2569% 2137.049000 2142.546500 +5.497500
07/10/2020 +0.0212% 2136.595700 2137.049000 +0.453300
06/10/2020 +0.0085% 2136.414200 2136.595700 +0.181500
05/10/2020 +0.0524% 2135.294200 2136.414200 +1.120000
02/10/2020 +0.1345% 2132.425200 2135.294200 +2.869000
01/10/2020 +0.1099% 2130.081900 2132.425200 +2.343300
30/09/2020 -0.0855% 2131.903800 2130.081900 -1.821900
29/09/2020 -0.1291% 2134.657700 2131.903800 -2.753900
28/09/2020 -0.1138% 2137.088900 2134.657700 -2.431200
25/09/2020 -0.1214% 2139.685400 2137.088900 -2.596500
24/09/2020 -0.1198% 2142.249300 2139.685400 -2.563900
23/09/2020 -0.0087% 2142.435900 2142.249300 -0.186600
22/09/2020 -0.0164% 2142.788300 2142.435900 -0.352400
21/09/2020 +0.0230% 2142.295600 2142.788300 +0.492700
Mostrando 1401 - 1500 de 2676 registros
Volver al Detalle Ver Historial