Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: AEstadísticas del Período
Promedio
-0.0109%
Máximo
1.7710%
Mínimo
-2.6282%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0255% | 2022.255200 | 2021.738800 | -0.516400 |
| 23/03/2020 | -0.3088% | 2028.509400 | 2022.255200 | -6.254200 |
| 20/03/2020 | -0.4992% | 2038.661100 | 2028.509400 | -10.151700 |
| 19/03/2020 | -0.5006% | 2048.893000 | 2038.661100 | -10.231900 |
| 18/03/2020 | -0.9227% | 2067.884600 | 2048.893000 | -18.991600 |
| 17/03/2020 | -0.0451% | 2068.816500 | 2067.884600 | -0.931900 |
| 16/03/2020 | +0.2391% | 2063.875900 | 2068.816500 | +4.940600 |
| 13/03/2020 | -0.1545% | 2067.067600 | 2063.875900 | -3.191700 |
| 12/03/2020 | -0.5244% | 2077.935400 | 2067.067600 | -10.867800 |
| 11/03/2020 | +0.0532% | 2076.830100 | 2077.935400 | +1.105300 |
| 10/03/2020 | -0.0662% | 2078.205300 | 2076.830100 | -1.375200 |
| 09/03/2020 | +0.3817% | 2070.288600 | 2078.205300 | +7.916700 |
| 06/03/2020 | +0.2682% | 2064.743000 | 2070.288600 | +5.545600 |
| 05/03/2020 | +0.2304% | 2059.991900 | 2064.743000 | +4.751100 |
| 04/03/2020 | +0.4558% | 2050.622800 | 2059.991900 | +9.369100 |
| 03/03/2020 | +0.2106% | 2046.308800 | 2050.622800 | +4.314000 |
| 02/03/2020 | +0.0271% | 2045.754400 | 2046.308800 | +0.554400 |
| 28/02/2020 | -0.2840% | 2051.572300 | 2045.754400 | -5.817900 |
| 27/02/2020 | -0.1571% | 2054.797500 | 2051.572300 | -3.225200 |
| 26/02/2020 | -0.1814% | 2058.528800 | 2054.797500 | -3.731300 |
| 25/02/2020 | +0.0584% | 2057.327600 | 2058.528800 | +1.201200 |
| 24/02/2020 | +0.0168% | 2056.982500 | 2057.327600 | +0.345100 |
| 21/02/2020 | -0.4564% | 2066.391800 | 2056.982500 | -9.409300 |
| 20/02/2020 | -0.3548% | 2073.736400 | 2066.391800 | -7.344600 |
| 19/02/2020 | -0.1721% | 2077.309400 | 2073.736400 | -3.573000 |
| 18/02/2020 | -0.0624% | 2078.605200 | 2077.309400 | -1.295800 |
| 17/02/2020 | +0.0345% | 2077.888700 | 2078.605200 | +0.716500 |
| 14/02/2020 | -0.0330% | 2078.575000 | 2077.888700 | -0.686300 |
| 13/02/2020 | -0.0404% | 2079.415400 | 2078.575000 | -0.840400 |
| 12/02/2020 | -0.0200% | 2079.830300 | 2079.415400 | -0.414900 |
| 11/02/2020 | -0.0246% | 2080.342300 | 2079.830300 | -0.512000 |
| 10/02/2020 | -0.0125% | 2080.602700 | 2080.342300 | -0.260400 |
| 07/02/2020 | +0.2013% | 2076.419600 | 2080.602700 | +4.183100 |
| 06/02/2020 | -0.0293% | 2077.028200 | 2076.419600 | -0.608600 |
| 05/02/2020 | +0.0106% | 2076.809000 | 2077.028200 | +0.219200 |
| 04/02/2020 | -0.0154% | 2077.129700 | 2076.809000 | -0.320700 |
| 03/02/2020 | +0.0125% | 2076.870100 | 2077.129700 | +0.259600 |
| 31/01/2020 | -0.0052% | 2076.978600 | 2076.870100 | -0.108500 |
| 30/01/2020 | +0.0128% | 2076.712100 | 2076.978600 | +0.266500 |
| 29/01/2020 | -0.0465% | 2077.678800 | 2076.712100 | -0.966700 |
| 28/01/2020 | +0.0183% | 2077.298000 | 2077.678800 | +0.380800 |
| 27/01/2020 | +0.1032% | 2075.156200 | 2077.298000 | +2.141800 |
| 24/01/2020 | +0.0266% | 2074.603700 | 2075.156200 | +0.552500 |
| 23/01/2020 | -0.0293% | 2075.212400 | 2074.603700 | -0.608700 |
| 22/01/2020 | +0.0252% | 2074.688800 | 2075.212400 | +0.523600 |
| 21/01/2020 | +0.0117% | 2074.446200 | 2074.688800 | +0.242600 |
| 20/01/2020 | +0.1244% | 2071.867800 | 2074.446200 | +2.578400 |
| 17/01/2020 | +0.0839% | 2070.129700 | 2071.867800 | +1.738100 |
| 16/01/2020 | +0.1017% | 2068.025200 | 2070.129700 | +2.104500 |
| 15/01/2020 | +0.0858% | 2066.252600 | 2068.025200 | +1.772600 |
| 14/01/2020 | +0.0209% | 2065.820400 | 2066.252600 | +0.432200 |
| 13/01/2020 | +0.0479% | 2064.831700 | 2065.820400 | +0.988700 |
| 10/01/2020 | -0.0281% | 2065.412100 | 2064.831700 | -0.580400 |
| 09/01/2020 | +0.0273% | 2064.848300 | 2065.412100 | +0.563800 |
| 08/01/2020 | -0.0029% | 2064.909100 | 2064.848300 | -0.060800 |
| 07/01/2020 | +0.0564% | 2063.745700 | 2064.909100 | +1.163400 |
| 06/01/2020 | +0.0460% | 2062.797600 | 2063.745700 | +0.948100 |
| 03/01/2020 | +0.1067% | 2060.597100 | 2062.797600 | +2.200500 |
| 02/01/2020 | +0.1758% | 2056.978700 | 2060.597100 | +3.618400 |
| 31/12/2019 | +0.0032% | 2056.912800 | 2056.978700 | +0.065900 |
| 30/12/2019 | +0.0569% | 2055.743400 | 2056.912800 | +1.169400 |
| 27/12/2019 | +0.0993% | 2053.702400 | 2055.743400 | +2.041000 |
| 26/12/2019 | +0.0580% | 2052.511000 | 2053.702400 | +1.191400 |
| 24/12/2019 | +0.0011% | 2052.488700 | 2052.511000 | +0.022300 |
| 23/12/2019 | -0.0283% | 2053.069600 | 2052.488700 | -0.580900 |
| 20/12/2019 | +0.0416% | 2052.214700 | 2053.069600 | +0.854900 |
| 19/12/2019 | +0.0350% | 2051.497400 | 2052.214700 | +0.717300 |
| 18/12/2019 | +0.0945% | 2049.560400 | 2051.497400 | +1.937000 |
| 17/12/2019 | +0.4475% | 2040.409500 | 2049.560400 | +9.150900 |
| 16/12/2019 | +0.2108% | 2036.112600 | 2040.409500 | +4.296900 |
| 13/12/2019 | +0.2448% | 2031.134300 | 2036.112600 | +4.978300 |
| 12/12/2019 | +0.2322% | 2026.422600 | 2031.134300 | +4.711700 |
| 11/12/2019 | +0.1664% | 2023.053000 | 2026.422600 | +3.369600 |
| 10/12/2019 | +0.0502% | 2022.037700 | 2023.053000 | +1.015300 |
| 09/12/2019 | +0.0798% | 2020.424000 | 2022.037700 | +1.613700 |
| 06/12/2019 | +0.1114% | 2018.173700 | 2020.424000 | +2.250300 |
| 05/12/2019 | -0.0216% | 2018.610200 | 2018.173700 | -0.436500 |
| 04/12/2019 | -0.1213% | 2021.060400 | 2018.610200 | -2.450200 |
| 03/12/2019 | -0.1038% | 2023.160200 | 2021.060400 | -2.099800 |
| 02/12/2019 | -0.2185% | 2027.584800 | 2023.160200 | -4.424600 |
| 29/11/2019 | +0.0604% | 2026.360300 | 2027.584800 | +1.224500 |
| 28/11/2019 | -0.0035% | 2026.431500 | 2026.360300 | -0.071200 |
| 27/11/2019 | +0.0841% | 2024.728100 | 2026.431500 | +1.703400 |
| 26/11/2019 | +0.1301% | 2022.096300 | 2024.728100 | +2.631800 |
| 25/11/2019 | +0.2262% | 2017.527700 | 2022.096300 | +4.568600 |
| 22/11/2019 | +0.0629% | 2016.258200 | 2017.527700 | +1.269500 |
| 21/11/2019 | -0.1871% | 2020.034800 | 2016.258200 | -3.776600 |
| 20/11/2019 | -0.2384% | 2024.857100 | 2020.034800 | -4.822300 |
| 19/11/2019 | +0.1984% | 2020.843600 | 2024.857100 | +4.013500 |
| 18/11/2019 | +1.0247% | 2000.241600 | 2020.843600 | +20.602000 |
| 15/11/2019 | +1.7710% | 1965.129800 | 2000.241600 | +35.111800 |
| 14/11/2019 | -2.6282% | 2017.461900 | 1965.129800 | -52.332100 |
| 13/11/2019 | -0.8797% | 2035.287300 | 2017.461900 | -17.825400 |
| 12/11/2019 | -0.4545% | 2044.557900 | 2035.287300 | -9.270600 |
| 11/11/2019 | +0.0240% | 2044.067700 | 2044.557900 | +0.490200 |
| 08/11/2019 | +0.3211% | 2037.515300 | 2044.067700 | +6.552400 |
| 07/11/2019 | +0.0126% | 2037.258000 | 2037.515300 | +0.257300 |
| 06/11/2019 | -0.0090% | 2037.442300 | 2037.258000 | -0.184300 |
| 05/11/2019 | -0.1431% | 2040.359800 | 2037.442300 | -2.917500 |
| 04/11/2019 | -0.1730% | 2043.891900 | 2040.359800 | -3.532100 |
Mostrando 1501 -
1600
de 2554 registros