Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0200%
Máximo
0.8245%
Mínimo
-0.9227%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 -0.0499% 2119.926400 2118.868900 -1.057500
22/06/2020 -0.0270% 2120.498000 2119.926400 -0.571600
19/06/2020 +0.3457% 2113.179300 2120.498000 +7.318700
18/06/2020 +0.2193% 2108.549400 2113.179300 +4.629900
17/06/2020 +0.2384% 2103.527900 2108.549400 +5.021500
16/06/2020 -0.1465% 2106.612700 2103.527900 -3.084800
15/06/2020 +0.0568% 2105.416200 2106.612700 +1.196500
12/06/2020 -0.0377% 2106.209100 2105.416200 -0.792900
11/06/2020 -0.0275% 2106.788000 2106.209100 -0.578900
10/06/2020 +0.1372% 2103.899500 2106.788000 +2.888500
09/06/2020 +0.0801% 2102.216000 2103.899500 +1.683500
08/06/2020 -0.3110% 2108.763800 2102.216000 -6.547800
05/06/2020 -0.3885% 2116.972900 2108.763800 -8.209100
04/06/2020 -0.3053% 2123.445600 2116.972900 -6.472700
03/06/2020 -0.1773% 2127.214600 2123.445600 -3.769000
02/06/2020 +0.1635% 2123.740500 2127.214600 +3.474100
01/06/2020 -0.1290% 2126.480900 2123.740500 -2.740400
29/05/2020 +0.0585% 2125.236900 2126.480900 +1.244000
28/05/2020 +0.3313% 2118.208300 2125.236900 +7.028600
27/05/2020 -0.2523% 2123.558900 2118.208300 -5.350600
26/05/2020 -0.1041% 2125.769700 2123.558900 -2.210800
25/05/2020 +0.1010% 2123.623000 2125.769700 +2.146700
22/05/2020 +0.1622% 2120.181600 2123.623000 +3.441400
20/05/2020 +0.1729% 2116.519000 2120.181600 +3.662600
19/05/2020 +0.1212% 2113.955000 2116.519000 +2.564000
18/05/2020 +0.1963% 2109.809400 2113.955000 +4.145600
15/05/2020 +0.1081% 2107.530200 2109.809400 +2.279200
14/05/2020 +0.0316% 2106.863700 2107.530200 +0.666500
13/05/2020 +0.0466% 2105.881300 2106.863700 +0.982400
12/05/2020 +0.1572% 2102.574000 2105.881300 +3.307300
11/05/2020 +0.0570% 2101.375400 2102.574000 +1.198600
08/05/2020 +0.2741% 2095.623600 2101.375400 +5.751800
07/05/2020 +0.0940% 2093.653900 2095.623600 +1.969700
06/05/2020 +0.1076% 2091.401300 2093.653900 +2.252600
05/05/2020 +0.1671% 2087.909400 2091.401300 +3.491900
04/05/2020 +0.0572% 2086.716100 2087.909400 +1.193300
30/04/2020 +0.1822% 2082.917100 2086.716100 +3.799000
29/04/2020 +0.0798% 2081.256500 2082.917100 +1.660600
28/04/2020 +0.0345% 2080.537700 2081.256500 +0.718800
27/04/2020 +0.1556% 2077.302400 2080.537700 +3.235300
24/04/2020 +0.2008% 2073.134800 2077.302400 +4.167600
23/04/2020 +0.1128% 2070.797900 2073.134800 +2.336900
22/04/2020 -0.0812% 2072.480700 2070.797900 -1.682800
21/04/2020 -0.0967% 2074.485500 2072.480700 -2.004800
20/04/2020 +0.0439% 2073.574100 2074.485500 +0.911400
17/04/2020 +0.0090% 2073.388200 2073.574100 +0.185900
16/04/2020 +0.0448% 2072.459600 2073.388200 +0.928600
15/04/2020 -0.3567% 2079.864500 2072.459600 -7.404900
14/04/2020 +0.1291% 2077.180500 2079.864500 +2.684000
13/04/2020 -0.0137% 2077.465800 2077.180500 -0.285300
09/04/2020 +0.3133% 2070.967300 2077.465800 +6.498500
08/04/2020 +0.1948% 2066.937300 2070.967300 +4.030000
07/04/2020 +0.2519% 2061.737200 2066.937300 +5.200100
06/04/2020 +0.0626% 2060.446400 2061.737200 +1.290800
03/04/2020 +0.2459% 2055.386800 2060.446400 +5.059600
02/04/2020 +0.1952% 2051.378100 2055.386800 +4.008700
01/04/2020 +0.8245% 2034.533600 2051.378100 +16.844500
31/03/2020 +0.0674% 2033.162700 2034.533600 +1.370900
30/03/2020 +0.0612% 2031.918100 2033.162700 +1.244600
27/03/2020 +0.1384% 2029.108600 2031.918100 +2.809500
26/03/2020 +0.1603% 2025.857900 2029.108600 +3.250700
25/03/2020 +0.2035% 2021.738800 2025.857900 +4.119100
24/03/2020 -0.0255% 2022.255200 2021.738800 -0.516400
23/03/2020 -0.3088% 2028.509400 2022.255200 -6.254200
20/03/2020 -0.4992% 2038.661100 2028.509400 -10.151700
19/03/2020 -0.5006% 2048.893000 2038.661100 -10.231900
18/03/2020 -0.9227% 2067.884600 2048.893000 -18.991600
17/03/2020 -0.0451% 2068.816500 2067.884600 -0.931900
16/03/2020 +0.2391% 2063.875900 2068.816500 +4.940600
13/03/2020 -0.1545% 2067.067600 2063.875900 -3.191700
12/03/2020 -0.5244% 2077.935400 2067.067600 -10.867800
11/03/2020 +0.0532% 2076.830100 2077.935400 +1.105300
10/03/2020 -0.0662% 2078.205300 2076.830100 -1.375200
09/03/2020 +0.3817% 2070.288600 2078.205300 +7.916700
06/03/2020 +0.2682% 2064.743000 2070.288600 +5.545600
05/03/2020 +0.2304% 2059.991900 2064.743000 +4.751100
04/03/2020 +0.4558% 2050.622800 2059.991900 +9.369100
03/03/2020 +0.2106% 2046.308800 2050.622800 +4.314000
02/03/2020 +0.0271% 2045.754400 2046.308800 +0.554400
28/02/2020 -0.2840% 2051.572300 2045.754400 -5.817900
27/02/2020 -0.1571% 2054.797500 2051.572300 -3.225200
26/02/2020 -0.1814% 2058.528800 2054.797500 -3.731300
25/02/2020 +0.0584% 2057.327600 2058.528800 +1.201200
24/02/2020 +0.0168% 2056.982500 2057.327600 +0.345100
21/02/2020 -0.4564% 2066.391800 2056.982500 -9.409300
20/02/2020 -0.3548% 2073.736400 2066.391800 -7.344600
19/02/2020 -0.1721% 2077.309400 2073.736400 -3.573000
18/02/2020 -0.0624% 2078.605200 2077.309400 -1.295800
17/02/2020 +0.0345% 2077.888700 2078.605200 +0.716500
14/02/2020 -0.0330% 2078.575000 2077.888700 -0.686300
13/02/2020 -0.0404% 2079.415400 2078.575000 -0.840400
12/02/2020 -0.0200% 2079.830300 2079.415400 -0.414900
11/02/2020 -0.0246% 2080.342300 2079.830300 -0.512000
10/02/2020 -0.0125% 2080.602700 2080.342300 -0.260400
07/02/2020 +0.2013% 2076.419600 2080.602700 +4.183100
06/02/2020 -0.0293% 2077.028200 2076.419600 -0.608600
05/02/2020 +0.0106% 2076.809000 2077.028200 +0.219200
04/02/2020 -0.0154% 2077.129700 2076.809000 -0.320700
03/02/2020 +0.0125% 2076.870100 2077.129700 +0.259600
31/01/2020 -0.0052% 2076.978600 2076.870100 -0.108500
Mostrando 1501 - 1600 de 2616 registros
Volver al Detalle Ver Historial