Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0308%
Máximo
0.3457%
Mínimo
-0.4003%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/09/2020 -0.0112% 2142.535400 2142.295600 -0.239800
16/09/2020 -0.0566% 2143.747800 2142.535400 -1.212400
15/09/2020 -0.0142% 2144.053100 2143.747800 -0.305300
14/09/2020 -0.0277% 2144.646700 2144.053100 -0.593600
11/09/2020 -0.1045% 2146.888600 2144.646700 -2.241900
10/09/2020 -0.0863% 2148.741500 2146.888600 -1.852900
09/09/2020 -0.0471% 2149.753900 2148.741500 -1.012400
08/09/2020 -0.0365% 2150.538200 2149.753900 -0.784300
07/09/2020 -0.0076% 2150.700800 2150.538200 -0.162600
04/09/2020 +0.0392% 2149.858600 2150.700800 +0.842200
03/09/2020 +0.0190% 2149.451200 2149.858600 +0.407400
02/09/2020 -0.0111% 2149.688900 2149.451200 -0.237700
01/09/2020 +0.0707% 2148.170500 2149.688900 +1.518400
31/08/2020 +0.0012% 2148.144100 2148.170500 +0.026400
28/08/2020 -0.0577% 2149.384600 2148.144100 -1.240500
27/08/2020 +0.0692% 2147.897200 2149.384600 +1.487400
26/08/2020 +0.1655% 2144.346000 2147.897200 +3.551200
25/08/2020 +0.1582% 2140.957000 2144.346000 +3.389000
24/08/2020 +0.1077% 2138.653200 2140.957000 +2.303800
21/08/2020 +0.1121% 2136.257000 2138.653200 +2.396200
20/08/2020 +0.1228% 2133.634300 2136.257000 +2.622700
19/08/2020 +0.0801% 2131.925600 2133.634300 +1.708700
18/08/2020 +0.0996% 2129.802800 2131.925600 +2.122800
17/08/2020 +0.0187% 2129.403800 2129.802800 +0.399000
14/08/2020 +0.1396% 2126.432800 2129.403800 +2.971000
13/08/2020 +0.0553% 2125.256400 2126.432800 +1.176400
12/08/2020 +0.0418% 2124.368500 2125.256400 +0.887900
11/08/2020 +0.0940% 2122.373100 2124.368500 +1.995400
10/08/2020 +0.1318% 2119.577300 2122.373100 +2.795800
07/08/2020 +0.0681% 2118.134100 2119.577300 +1.443200
06/08/2020 -0.0422% 2119.028800 2118.134100 -0.894700
05/08/2020 +0.0651% 2117.650200 2119.028800 +1.378600
04/08/2020 +0.0606% 2116.367900 2117.650200 +1.282300
03/08/2020 +0.0089% 2116.180600 2116.367900 +0.187300
31/07/2020 +0.0904% 2114.267800 2116.180600 +1.912800
30/07/2020 -0.0523% 2115.373000 2114.267800 -1.105200
29/07/2020 +0.0226% 2114.894900 2115.373000 +0.478100
28/07/2020 -0.0242% 2115.407200 2114.894900 -0.512300
27/07/2020 -0.1552% 2118.692800 2115.407200 -3.285600
24/07/2020 +0.2224% 2113.986700 2118.692800 +4.706100
23/07/2020 +0.2159% 2109.427100 2113.986700 +4.559600
22/07/2020 -0.0261% 2109.978300 2109.427100 -0.551200
21/07/2020 +0.2428% 2104.861900 2109.978300 +5.116400
20/07/2020 -0.1315% 2107.631900 2104.861900 -2.770000
17/07/2020 -0.4003% 2116.085400 2107.631900 -8.453500
15/07/2020 -0.1153% 2118.527300 2116.085400 -2.441900
14/07/2020 +0.0372% 2117.739500 2118.527300 +0.787800
13/07/2020 -0.1044% 2119.950800 2117.739500 -2.211300
10/07/2020 -0.0879% 2121.815500 2119.950800 -1.864700
09/07/2020 -0.1913% 2125.878600 2121.815500 -4.063100
08/07/2020 -0.0289% 2126.494000 2125.878600 -0.615400
07/07/2020 +0.2228% 2121.761700 2126.494000 +4.732300
06/07/2020 +0.1116% 2119.394800 2121.761700 +2.366900
03/07/2020 -0.0436% 2120.319400 2119.394800 -0.924600
02/07/2020 -0.0130% 2120.596000 2120.319400 -0.276600
01/07/2020 +0.0827% 2118.842800 2120.596000 +1.753200
30/06/2020 +0.0039% 2118.760500 2118.842800 +0.082300
26/06/2020 -0.1468% 2121.872200 2118.760500 -3.111700
25/06/2020 +0.0867% 2120.032300 2121.872200 +1.839900
24/06/2020 +0.0549% 2118.868900 2120.032300 +1.163400
23/06/2020 -0.0499% 2119.926400 2118.868900 -1.057500
22/06/2020 -0.0270% 2120.498000 2119.926400 -0.571600
19/06/2020 +0.3457% 2113.179300 2120.498000 +7.318700
18/06/2020 +0.2193% 2108.549400 2113.179300 +4.629900
17/06/2020 +0.2384% 2103.527900 2108.549400 +5.021500
16/06/2020 -0.1465% 2106.612700 2103.527900 -3.084800
15/06/2020 +0.0568% 2105.416200 2106.612700 +1.196500
12/06/2020 -0.0377% 2106.209100 2105.416200 -0.792900
11/06/2020 -0.0275% 2106.788000 2106.209100 -0.578900
10/06/2020 +0.1372% 2103.899500 2106.788000 +2.888500
09/06/2020 +0.0801% 2102.216000 2103.899500 +1.683500
08/06/2020 -0.3110% 2108.763800 2102.216000 -6.547800
05/06/2020 -0.3885% 2116.972900 2108.763800 -8.209100
04/06/2020 -0.3053% 2123.445600 2116.972900 -6.472700
03/06/2020 -0.1773% 2127.214600 2123.445600 -3.769000
02/06/2020 +0.1635% 2123.740500 2127.214600 +3.474100
01/06/2020 -0.1290% 2126.480900 2123.740500 -2.740400
29/05/2020 +0.0585% 2125.236900 2126.480900 +1.244000
28/05/2020 +0.3313% 2118.208300 2125.236900 +7.028600
27/05/2020 -0.2523% 2123.558900 2118.208300 -5.350600
26/05/2020 -0.1041% 2125.769700 2123.558900 -2.210800
25/05/2020 +0.1010% 2123.623000 2125.769700 +2.146700
22/05/2020 +0.1622% 2120.181600 2123.623000 +3.441400
20/05/2020 +0.1729% 2116.519000 2120.181600 +3.662600
19/05/2020 +0.1212% 2113.955000 2116.519000 +2.564000
18/05/2020 +0.1963% 2109.809400 2113.955000 +4.145600
15/05/2020 +0.1081% 2107.530200 2109.809400 +2.279200
14/05/2020 +0.0316% 2106.863700 2107.530200 +0.666500
13/05/2020 +0.0466% 2105.881300 2106.863700 +0.982400
12/05/2020 +0.1572% 2102.574000 2105.881300 +3.307300
11/05/2020 +0.0570% 2101.375400 2102.574000 +1.198600
08/05/2020 +0.2741% 2095.623600 2101.375400 +5.751800
07/05/2020 +0.0940% 2093.653900 2095.623600 +1.969700
06/05/2020 +0.1076% 2091.401300 2093.653900 +2.252600
05/05/2020 +0.1671% 2087.909400 2091.401300 +3.491900
04/05/2020 +0.0572% 2086.716100 2087.909400 +1.193300
30/04/2020 +0.1822% 2082.917100 2086.716100 +3.799000
29/04/2020 +0.0798% 2081.256500 2082.917100 +1.660600
28/04/2020 +0.0345% 2080.537700 2081.256500 +0.718800
27/04/2020 +0.1556% 2077.302400 2080.537700 +3.235300
Mostrando 1501 - 1600 de 2676 registros
Volver al Detalle Ver Historial