Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0017%
Máximo
1.7710%
Mínimo
-2.6282%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0128% 2076.712100 2076.978600 +0.266500
29/01/2020 -0.0465% 2077.678800 2076.712100 -0.966700
28/01/2020 +0.0183% 2077.298000 2077.678800 +0.380800
27/01/2020 +0.1032% 2075.156200 2077.298000 +2.141800
24/01/2020 +0.0266% 2074.603700 2075.156200 +0.552500
23/01/2020 -0.0293% 2075.212400 2074.603700 -0.608700
22/01/2020 +0.0252% 2074.688800 2075.212400 +0.523600
21/01/2020 +0.0117% 2074.446200 2074.688800 +0.242600
20/01/2020 +0.1244% 2071.867800 2074.446200 +2.578400
17/01/2020 +0.0839% 2070.129700 2071.867800 +1.738100
16/01/2020 +0.1017% 2068.025200 2070.129700 +2.104500
15/01/2020 +0.0858% 2066.252600 2068.025200 +1.772600
14/01/2020 +0.0209% 2065.820400 2066.252600 +0.432200
13/01/2020 +0.0479% 2064.831700 2065.820400 +0.988700
10/01/2020 -0.0281% 2065.412100 2064.831700 -0.580400
09/01/2020 +0.0273% 2064.848300 2065.412100 +0.563800
08/01/2020 -0.0029% 2064.909100 2064.848300 -0.060800
07/01/2020 +0.0564% 2063.745700 2064.909100 +1.163400
06/01/2020 +0.0460% 2062.797600 2063.745700 +0.948100
03/01/2020 +0.1067% 2060.597100 2062.797600 +2.200500
02/01/2020 +0.1758% 2056.978700 2060.597100 +3.618400
31/12/2019 +0.0032% 2056.912800 2056.978700 +0.065900
30/12/2019 +0.0569% 2055.743400 2056.912800 +1.169400
27/12/2019 +0.0993% 2053.702400 2055.743400 +2.041000
26/12/2019 +0.0580% 2052.511000 2053.702400 +1.191400
24/12/2019 +0.0011% 2052.488700 2052.511000 +0.022300
23/12/2019 -0.0283% 2053.069600 2052.488700 -0.580900
20/12/2019 +0.0416% 2052.214700 2053.069600 +0.854900
19/12/2019 +0.0350% 2051.497400 2052.214700 +0.717300
18/12/2019 +0.0945% 2049.560400 2051.497400 +1.937000
17/12/2019 +0.4475% 2040.409500 2049.560400 +9.150900
16/12/2019 +0.2108% 2036.112600 2040.409500 +4.296900
13/12/2019 +0.2448% 2031.134300 2036.112600 +4.978300
12/12/2019 +0.2322% 2026.422600 2031.134300 +4.711700
11/12/2019 +0.1664% 2023.053000 2026.422600 +3.369600
10/12/2019 +0.0502% 2022.037700 2023.053000 +1.015300
09/12/2019 +0.0798% 2020.424000 2022.037700 +1.613700
06/12/2019 +0.1114% 2018.173700 2020.424000 +2.250300
05/12/2019 -0.0216% 2018.610200 2018.173700 -0.436500
04/12/2019 -0.1213% 2021.060400 2018.610200 -2.450200
03/12/2019 -0.1038% 2023.160200 2021.060400 -2.099800
02/12/2019 -0.2185% 2027.584800 2023.160200 -4.424600
29/11/2019 +0.0604% 2026.360300 2027.584800 +1.224500
28/11/2019 -0.0035% 2026.431500 2026.360300 -0.071200
27/11/2019 +0.0841% 2024.728100 2026.431500 +1.703400
26/11/2019 +0.1301% 2022.096300 2024.728100 +2.631800
25/11/2019 +0.2262% 2017.527700 2022.096300 +4.568600
22/11/2019 +0.0629% 2016.258200 2017.527700 +1.269500
21/11/2019 -0.1871% 2020.034800 2016.258200 -3.776600
20/11/2019 -0.2384% 2024.857100 2020.034800 -4.822300
19/11/2019 +0.1984% 2020.843600 2024.857100 +4.013500
18/11/2019 +1.0247% 2000.241600 2020.843600 +20.602000
15/11/2019 +1.7710% 1965.129800 2000.241600 +35.111800
14/11/2019 -2.6282% 2017.461900 1965.129800 -52.332100
13/11/2019 -0.8797% 2035.287300 2017.461900 -17.825400
12/11/2019 -0.4545% 2044.557900 2035.287300 -9.270600
11/11/2019 +0.0240% 2044.067700 2044.557900 +0.490200
08/11/2019 +0.3211% 2037.515300 2044.067700 +6.552400
07/11/2019 +0.0126% 2037.258000 2037.515300 +0.257300
06/11/2019 -0.0090% 2037.442300 2037.258000 -0.184300
05/11/2019 -0.1431% 2040.359800 2037.442300 -2.917500
04/11/2019 -0.1730% 2043.891900 2040.359800 -3.532100
30/10/2019 -0.2238% 2048.471300 2043.891900 -4.579400
29/10/2019 -0.1753% 2052.066100 2048.471300 -3.594800
28/10/2019 -0.1141% 2054.408000 2052.066100 -2.341900
25/10/2019 +0.0268% 2053.856600 2054.408000 +0.551400
24/10/2019 +0.1535% 2050.706800 2053.856600 +3.149800
23/10/2019 -0.3392% 2057.674400 2050.706800 -6.967600
22/10/2019 -0.5120% 2068.237300 2057.674400 -10.562900
21/10/2019 -0.3561% 2075.615800 2068.237300 -7.378500
18/10/2019 -0.3102% 2082.065100 2075.615800 -6.449300
17/10/2019 -0.2366% 2086.997800 2082.065100 -4.932700
16/10/2019 -0.1029% 2089.145900 2086.997800 -2.148100
15/10/2019 -0.0526% 2090.244300 2089.145900 -1.098400
14/10/2019 -0.0184% 2090.629000 2090.244300 -0.384700
11/10/2019 -0.0746% 2092.189100 2090.629000 -1.560100
10/10/2019 -0.0022% 2092.235800 2092.189100 -0.046700
09/10/2019 +0.1078% 2089.981200 2092.235800 +2.254600
08/10/2019 -0.0110% 2090.210800 2089.981200 -0.229600
07/10/2019 +0.0897% 2088.336600 2090.210800 +1.874200
04/10/2019 +0.0698% 2086.879400 2088.336600 +1.457200
03/10/2019 +0.1407% 2083.944200 2086.879400 +2.935200
02/10/2019 +0.0998% 2081.864800 2083.944200 +2.079400
01/10/2019 +0.0188% 2081.473400 2081.864800 +0.391400
30/09/2019 +0.0292% 2080.865300 2081.473400 +0.608100
27/09/2019 +0.0306% 2080.228900 2080.865300 +0.636400
26/09/2019 -0.0061% 2080.355600 2080.228900 -0.126700
25/09/2019 +0.0203% 2079.933900 2080.355600 +0.421700
24/09/2019 +0.0650% 2078.581400 2079.933900 +1.352500
23/09/2019 +0.0780% 2076.960900 2078.581400 +1.620500
17/09/2019 -0.0235% 2077.448600 2076.960900 -0.487700
16/09/2019 -0.0474% 2078.433600 2077.448600 -0.985000
13/09/2019 -0.1009% 2080.531300 2078.433600 -2.097700
12/09/2019 +0.0709% 2079.056700 2080.531300 +1.474600
11/09/2019 +0.0140% 2078.766100 2079.056700 +0.290600
10/09/2019 -0.0372% 2079.539700 2078.766100 -0.773600
09/09/2019 +0.0009% 2079.521400 2079.539700 +0.018300
06/09/2019 +0.0391% 2078.709400 2079.521400 +0.812000
05/09/2019 +0.0264% 2078.160700 2078.709400 +0.548700
04/09/2019 +0.2264% 2073.461300 2078.160700 +4.699400
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial