Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0274%
Máximo
0.8245%
Mínimo
-0.9227%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2020 +0.2008% 2073.134800 2077.302400 +4.167600
23/04/2020 +0.1128% 2070.797900 2073.134800 +2.336900
22/04/2020 -0.0812% 2072.480700 2070.797900 -1.682800
21/04/2020 -0.0967% 2074.485500 2072.480700 -2.004800
20/04/2020 +0.0439% 2073.574100 2074.485500 +0.911400
17/04/2020 +0.0090% 2073.388200 2073.574100 +0.185900
16/04/2020 +0.0448% 2072.459600 2073.388200 +0.928600
15/04/2020 -0.3567% 2079.864500 2072.459600 -7.404900
14/04/2020 +0.1291% 2077.180500 2079.864500 +2.684000
13/04/2020 -0.0137% 2077.465800 2077.180500 -0.285300
09/04/2020 +0.3133% 2070.967300 2077.465800 +6.498500
08/04/2020 +0.1948% 2066.937300 2070.967300 +4.030000
07/04/2020 +0.2519% 2061.737200 2066.937300 +5.200100
06/04/2020 +0.0626% 2060.446400 2061.737200 +1.290800
03/04/2020 +0.2459% 2055.386800 2060.446400 +5.059600
02/04/2020 +0.1952% 2051.378100 2055.386800 +4.008700
01/04/2020 +0.8245% 2034.533600 2051.378100 +16.844500
31/03/2020 +0.0674% 2033.162700 2034.533600 +1.370900
30/03/2020 +0.0612% 2031.918100 2033.162700 +1.244600
27/03/2020 +0.1384% 2029.108600 2031.918100 +2.809500
26/03/2020 +0.1603% 2025.857900 2029.108600 +3.250700
25/03/2020 +0.2035% 2021.738800 2025.857900 +4.119100
24/03/2020 -0.0255% 2022.255200 2021.738800 -0.516400
23/03/2020 -0.3088% 2028.509400 2022.255200 -6.254200
20/03/2020 -0.4992% 2038.661100 2028.509400 -10.151700
19/03/2020 -0.5006% 2048.893000 2038.661100 -10.231900
18/03/2020 -0.9227% 2067.884600 2048.893000 -18.991600
17/03/2020 -0.0451% 2068.816500 2067.884600 -0.931900
16/03/2020 +0.2391% 2063.875900 2068.816500 +4.940600
13/03/2020 -0.1545% 2067.067600 2063.875900 -3.191700
12/03/2020 -0.5244% 2077.935400 2067.067600 -10.867800
11/03/2020 +0.0532% 2076.830100 2077.935400 +1.105300
10/03/2020 -0.0662% 2078.205300 2076.830100 -1.375200
09/03/2020 +0.3817% 2070.288600 2078.205300 +7.916700
06/03/2020 +0.2682% 2064.743000 2070.288600 +5.545600
05/03/2020 +0.2304% 2059.991900 2064.743000 +4.751100
04/03/2020 +0.4558% 2050.622800 2059.991900 +9.369100
03/03/2020 +0.2106% 2046.308800 2050.622800 +4.314000
02/03/2020 +0.0271% 2045.754400 2046.308800 +0.554400
28/02/2020 -0.2840% 2051.572300 2045.754400 -5.817900
27/02/2020 -0.1571% 2054.797500 2051.572300 -3.225200
26/02/2020 -0.1814% 2058.528800 2054.797500 -3.731300
25/02/2020 +0.0584% 2057.327600 2058.528800 +1.201200
24/02/2020 +0.0168% 2056.982500 2057.327600 +0.345100
21/02/2020 -0.4564% 2066.391800 2056.982500 -9.409300
20/02/2020 -0.3548% 2073.736400 2066.391800 -7.344600
19/02/2020 -0.1721% 2077.309400 2073.736400 -3.573000
18/02/2020 -0.0624% 2078.605200 2077.309400 -1.295800
17/02/2020 +0.0345% 2077.888700 2078.605200 +0.716500
14/02/2020 -0.0330% 2078.575000 2077.888700 -0.686300
13/02/2020 -0.0404% 2079.415400 2078.575000 -0.840400
12/02/2020 -0.0200% 2079.830300 2079.415400 -0.414900
11/02/2020 -0.0246% 2080.342300 2079.830300 -0.512000
10/02/2020 -0.0125% 2080.602700 2080.342300 -0.260400
07/02/2020 +0.2013% 2076.419600 2080.602700 +4.183100
06/02/2020 -0.0293% 2077.028200 2076.419600 -0.608600
05/02/2020 +0.0106% 2076.809000 2077.028200 +0.219200
04/02/2020 -0.0154% 2077.129700 2076.809000 -0.320700
03/02/2020 +0.0125% 2076.870100 2077.129700 +0.259600
31/01/2020 -0.0052% 2076.978600 2076.870100 -0.108500
30/01/2020 +0.0128% 2076.712100 2076.978600 +0.266500
29/01/2020 -0.0465% 2077.678800 2076.712100 -0.966700
28/01/2020 +0.0183% 2077.298000 2077.678800 +0.380800
27/01/2020 +0.1032% 2075.156200 2077.298000 +2.141800
24/01/2020 +0.0266% 2074.603700 2075.156200 +0.552500
23/01/2020 -0.0293% 2075.212400 2074.603700 -0.608700
22/01/2020 +0.0252% 2074.688800 2075.212400 +0.523600
21/01/2020 +0.0117% 2074.446200 2074.688800 +0.242600
20/01/2020 +0.1244% 2071.867800 2074.446200 +2.578400
17/01/2020 +0.0839% 2070.129700 2071.867800 +1.738100
16/01/2020 +0.1017% 2068.025200 2070.129700 +2.104500
15/01/2020 +0.0858% 2066.252600 2068.025200 +1.772600
14/01/2020 +0.0209% 2065.820400 2066.252600 +0.432200
13/01/2020 +0.0479% 2064.831700 2065.820400 +0.988700
10/01/2020 -0.0281% 2065.412100 2064.831700 -0.580400
09/01/2020 +0.0273% 2064.848300 2065.412100 +0.563800
08/01/2020 -0.0029% 2064.909100 2064.848300 -0.060800
07/01/2020 +0.0564% 2063.745700 2064.909100 +1.163400
06/01/2020 +0.0460% 2062.797600 2063.745700 +0.948100
03/01/2020 +0.1067% 2060.597100 2062.797600 +2.200500
02/01/2020 +0.1758% 2056.978700 2060.597100 +3.618400
31/12/2019 +0.0032% 2056.912800 2056.978700 +0.065900
30/12/2019 +0.0569% 2055.743400 2056.912800 +1.169400
27/12/2019 +0.0993% 2053.702400 2055.743400 +2.041000
26/12/2019 +0.0580% 2052.511000 2053.702400 +1.191400
24/12/2019 +0.0011% 2052.488700 2052.511000 +0.022300
23/12/2019 -0.0283% 2053.069600 2052.488700 -0.580900
20/12/2019 +0.0416% 2052.214700 2053.069600 +0.854900
19/12/2019 +0.0350% 2051.497400 2052.214700 +0.717300
18/12/2019 +0.0945% 2049.560400 2051.497400 +1.937000
17/12/2019 +0.4475% 2040.409500 2049.560400 +9.150900
16/12/2019 +0.2108% 2036.112600 2040.409500 +4.296900
13/12/2019 +0.2448% 2031.134300 2036.112600 +4.978300
12/12/2019 +0.2322% 2026.422600 2031.134300 +4.711700
11/12/2019 +0.1664% 2023.053000 2026.422600 +3.369600
10/12/2019 +0.0502% 2022.037700 2023.053000 +1.015300
09/12/2019 +0.0798% 2020.424000 2022.037700 +1.613700
06/12/2019 +0.1114% 2018.173700 2020.424000 +2.250300
05/12/2019 -0.0216% 2018.610200 2018.173700 -0.436500
04/12/2019 -0.1213% 2021.060400 2018.610200 -2.450200
Mostrando 1601 - 1700 de 2676 registros
Volver al Detalle Ver Historial