Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0236%
Máximo
0.1724%
Mínimo
-0.0446%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1250% 1979.243100 1981.718500 +2.475400
08/04/2019 +0.1724% 1975.834400 1979.243100 +3.408700
05/04/2019 +0.0536% 1974.775800 1975.834400 +1.058600
04/04/2019 +0.0402% 1973.982100 1974.775800 +0.793700
03/04/2019 +0.0092% 1973.801300 1973.982100 +0.180800
02/04/2019 +0.0224% 1973.358500 1973.801300 +0.442800
01/04/2019 +0.0091% 1973.178200 1973.358500 +0.180300
29/03/2019 -0.0236% 1973.643800 1973.178200 -0.465600
28/03/2019 +0.0266% 1973.118300 1973.643800 +0.525500
27/03/2019 +0.0728% 1971.682300 1973.118300 +1.436000
26/03/2019 -0.0044% 1971.768900 1971.682300 -0.086600
25/03/2019 +0.0621% 1970.544000 1971.768900 +1.224900
22/03/2019 +0.0712% 1969.142400 1970.544000 +1.401600
21/03/2019 +0.1061% 1967.053300 1969.142400 +2.089100
20/03/2019 +0.0621% 1965.831600 1967.053300 +1.221700
19/03/2019 +0.0478% 1964.892400 1965.831600 +0.939200
18/03/2019 +0.0220% 1964.461100 1964.892400 +0.431300
15/03/2019 +0.0531% 1963.418200 1964.461100 +1.042900
14/03/2019 +0.0747% 1961.952700 1963.418200 +1.465500
13/03/2019 +0.0636% 1960.705000 1961.952700 +1.247700
12/03/2019 -0.0013% 1960.730800 1960.705000 -0.025800
11/03/2019 +0.0470% 1959.809300 1960.730800 +0.921500
08/03/2019 -0.0217% 1960.233800 1959.809300 -0.424500
07/03/2019 +0.0509% 1959.237200 1960.233800 +0.996600
06/03/2019 +0.0269% 1958.711000 1959.237200 +0.526200
05/03/2019 +0.0623% 1957.492000 1958.711000 +1.219000
04/03/2019 +0.0063% 1957.368800 1957.492000 +0.123200
01/03/2019 -0.0246% 1957.850400 1957.368800 -0.481600
28/02/2019 -0.0076% 1957.999200 1957.850400 -0.148800
27/02/2019 -0.0234% 1958.458300 1957.999200 -0.459100
26/02/2019 -0.0232% 1958.912000 1958.458300 -0.453700
25/02/2019 +0.0125% 1958.666700 1958.912000 +0.245300
22/02/2019 +0.0075% 1958.520700 1958.666700 +0.146000
21/02/2019 +0.0190% 1958.149400 1958.520700 +0.371300
20/02/2019 +0.0287% 1957.587500 1958.149400 +0.561900
19/02/2019 +0.0147% 1957.299600 1957.587500 +0.287900
18/02/2019 +0.0100% 1957.104100 1957.299600 +0.195500
15/02/2019 -0.0298% 1957.687600 1957.104100 -0.583500
14/02/2019 +0.0222% 1957.253900 1957.687600 +0.433700
13/02/2019 -0.0241% 1957.725800 1957.253900 -0.471900
12/02/2019 -0.0173% 1958.064100 1957.725800 -0.338300
11/02/2019 +0.0830% 1956.439700 1958.064100 +1.624400
08/02/2019 -0.0388% 1957.198400 1956.439700 -0.758700
07/02/2019 +0.0120% 1956.962700 1957.198400 +0.235700
06/02/2019 +0.0135% 1956.699300 1956.962700 +0.263400
05/02/2019 +0.0046% 1956.610200 1956.699300 +0.089100
04/02/2019 +0.0357% 1955.912700 1956.610200 +0.697500
01/02/2019 +0.0381% 1955.168200 1955.912700 +0.744500
31/01/2019 +0.0681% 1953.837700 1955.168200 +1.330500
30/01/2019 +0.0598% 1952.669900 1953.837700 +1.167800
29/01/2019 +0.0300% 1952.084500 1952.669900 +0.585400
28/01/2019 +0.0334% 1951.432000 1952.084500 +0.652500
25/01/2019 +0.0159% 1951.122700 1951.432000 +0.309300
24/01/2019 +0.0332% 1950.474700 1951.122700 +0.648000
23/01/2019 +0.0550% 1949.401300 1950.474700 +1.073400
22/01/2019 +0.0364% 1948.691100 1949.401300 +0.710200
21/01/2019 -0.0190% 1949.060700 1948.691100 -0.369600
18/01/2019 +0.0160% 1948.749400 1949.060700 +0.311300
17/01/2019 -0.0270% 1949.276300 1948.749400 -0.526900
16/01/2019 -0.0198% 1949.662800 1949.276300 -0.386500
15/01/2019 +0.0430% 1948.823900 1949.662800 +0.838900
14/01/2019 +0.0596% 1947.662400 1948.823900 +1.161500
11/01/2019 +0.0223% 1947.228600 1947.662400 +0.433800
10/01/2019 -0.0206% 1947.629100 1947.228600 -0.400500
09/01/2019 -0.0178% 1947.975500 1947.629100 -0.346400
08/01/2019 +0.0472% 1947.055300 1947.975500 +0.920200
07/01/2019 -0.0414% 1947.861400 1947.055300 -0.806100
04/01/2019 +0.0628% 1946.639200 1947.861400 +1.222200
03/01/2019 +0.0693% 1945.290600 1946.639200 +1.348600
02/01/2019 +0.0974% 1943.397700 1945.290600 +1.892900
31/12/2018 +0.0100% 1943.204000 1943.397700 +0.193700
28/12/2018 +0.0229% 1942.758700 1943.204000 +0.445300
27/12/2018 +0.0495% 1941.796400 1942.758700 +0.962300
26/12/2018 +0.0377% 1941.064600 1941.796400 +0.731800
24/12/2018 +0.0329% 1940.425700 1941.064600 +0.638900
21/12/2018 +0.0062% 1940.305000 1940.425700 +0.120700
20/12/2018 +0.0129% 1940.053900 1940.305000 +0.251100
19/12/2018 +0.0189% 1939.686700 1940.053900 +0.367200
18/12/2018 +0.0159% 1939.377500 1939.686700 +0.309200
17/12/2018 -0.0314% 1939.986900 1939.377500 -0.609400
14/12/2018 -0.0446% 1940.853200 1939.986900 -0.866300
13/12/2018 +0.0115% 1940.630600 1940.853200 +0.222600
12/12/2018 +0.0113% 1940.410400 1940.630600 +0.220200
11/12/2018 -0.0028% 1940.465300 1940.410400 -0.054900
10/12/2018 +0.0281% 1939.920300 1940.465300 +0.545000
07/12/2018 +0.0196% 1939.539200 1939.920300 +0.381100
06/12/2018 +0.0080% 1939.383100 1939.539200 +0.156100
05/12/2018 +0.0322% 1938.759200 1939.383100 +0.623900
04/12/2018 +0.0116% 1938.534400 1938.759200 +0.224800
03/12/2018 +0.0286% 1937.981000 1938.534400 +0.553400
30/11/2018 +0.0191% 1937.610300 1937.981000 +0.370700
29/11/2018 +0.0553% 1936.538200 1937.610300 +1.072100
28/11/2018 -0.0067% 1936.668600 1936.538200 -0.130400
27/11/2018 +0.0162% 1936.354800 1936.668600 +0.313800
26/11/2018 +0.0079% 1936.202400 1936.354800 +0.152400
23/11/2018 -0.0322% 1936.826100 1936.202400 -0.623700
22/11/2018 -0.0126% 1937.069900 1936.826100 -0.243800
21/11/2018 +0.0181% 1936.720000 1937.069900 +0.349900
20/11/2018 +0.0463% 1935.824300 1936.720000 +0.895700
19/11/2018 +0.0200% 1935.437500 1935.824300 +0.386800
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial