Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0366%
Máximo
0.6498%
Mínimo
-0.1370%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0509% 2029.104400 2030.138200 +1.033800
05/07/2019 -0.0617% 2030.356500 2029.104400 -1.252100
04/07/2019 +0.0410% 2029.523900 2030.356500 +0.832600
03/07/2019 +0.0676% 2028.152000 2029.523900 +1.371900
02/07/2019 +0.0571% 2026.994800 2028.152000 +1.157200
01/07/2019 -0.0522% 2028.052500 2026.994800 -1.057700
28/06/2019 +0.0577% 2026.883200 2028.052500 +1.169300
27/06/2019 -0.0025% 2026.934300 2026.883200 -0.051100
26/06/2019 -0.1370% 2029.713700 2026.934300 -2.779400
25/06/2019 -0.0882% 2031.505000 2029.713700 -1.791300
24/06/2019 -0.0209% 2031.929400 2031.505000 -0.424400
21/06/2019 +0.0165% 2031.595000 2031.929400 +0.334400
20/06/2019 +0.0885% 2029.797600 2031.595000 +1.797400
19/06/2019 +0.0131% 2029.532500 2029.797600 +0.265100
18/06/2019 +0.0013% 2029.505900 2029.532500 +0.026600
17/06/2019 +0.0154% 2029.192900 2029.505900 +0.313000
14/06/2019 -0.1064% 2031.352100 2029.192900 -2.159200
13/06/2019 -0.0558% 2032.485000 2031.352100 -1.132900
12/06/2019 -0.0167% 2032.824000 2032.485000 -0.339000
11/06/2019 +0.1333% 2030.115500 2032.824000 +2.708500
10/06/2019 +0.6498% 2016.966700 2030.115500 +13.148800
07/06/2019 +0.1232% 2014.483000 2016.966700 +2.483700
06/06/2019 +0.0559% 2013.356600 2014.483000 +1.126400
05/06/2019 +0.1084% 2011.175600 2013.356600 +2.181000
04/06/2019 +0.0405% 2010.360500 2011.175600 +0.815100
03/06/2019 +0.0800% 2008.752700 2010.360500 +1.607800
31/05/2019 +0.1136% 2006.471900 2008.752700 +2.280800
30/05/2019 +0.0220% 2006.030900 2006.471900 +0.441000
29/05/2019 +0.1172% 2003.682000 2006.030900 +2.348900
28/05/2019 +0.1162% 2001.355500 2003.682000 +2.326500
27/05/2019 +0.0904% 1999.547800 2001.355500 +1.807700
24/05/2019 +0.0341% 1998.866400 1999.547800 +0.681400
23/05/2019 +0.0735% 1997.397500 1998.866400 +1.468900
22/05/2019 +0.0613% 1996.173200 1997.397500 +1.224300
20/05/2019 +0.0381% 1995.413400 1996.173200 +0.759800
17/05/2019 +0.0247% 1994.921400 1995.413400 +0.492000
16/05/2019 +0.0291% 1994.341300 1994.921400 +0.580100
15/05/2019 +0.0172% 1993.998800 1994.341300 +0.342500
14/05/2019 -0.0078% 1994.155300 1993.998800 -0.156500
13/05/2019 +0.0752% 1992.655700 1994.155300 +1.499600
10/05/2019 +0.0105% 1992.446000 1992.655700 +0.209700
09/05/2019 +0.0029% 1992.389000 1992.446000 +0.057000
08/05/2019 +0.0341% 1991.710300 1992.389000 +0.678700
07/05/2019 +0.0268% 1991.176900 1991.710300 +0.533400
06/05/2019 +0.0680% 1989.822600 1991.176900 +1.354300
03/05/2019 +0.0058% 1989.707500 1989.822600 +0.115100
02/05/2019 +0.0862% 1987.992600 1989.707500 +1.714900
30/04/2019 +0.0348% 1987.301800 1987.992600 +0.690800
29/04/2019 -0.0165% 1987.629900 1987.301800 -0.328100
26/04/2019 -0.0213% 1988.053600 1987.629900 -0.423700
25/04/2019 -0.0565% 1989.177500 1988.053600 -1.123900
24/04/2019 +0.0139% 1988.900800 1989.177500 +0.276700
23/04/2019 +0.0168% 1988.566700 1988.900800 +0.334100
22/04/2019 +0.0313% 1987.944700 1988.566700 +0.622000
18/04/2019 +0.0466% 1987.019300 1987.944700 +0.925400
17/04/2019 +0.0323% 1986.377000 1987.019300 +0.642300
16/04/2019 +0.0052% 1986.272900 1986.377000 +0.104100
15/04/2019 +0.0698% 1984.887400 1986.272900 +1.385500
12/04/2019 +0.0041% 1984.806800 1984.887400 +0.080600
11/04/2019 +0.0311% 1984.190100 1984.806800 +0.616700
10/04/2019 +0.1246% 1981.718500 1984.190100 +2.471600
09/04/2019 +0.1250% 1979.243100 1981.718500 +2.475400
08/04/2019 +0.1724% 1975.834400 1979.243100 +3.408700
05/04/2019 +0.0536% 1974.775800 1975.834400 +1.058600
04/04/2019 +0.0402% 1973.982100 1974.775800 +0.793700
03/04/2019 +0.0092% 1973.801300 1973.982100 +0.180800
02/04/2019 +0.0224% 1973.358500 1973.801300 +0.442800
01/04/2019 +0.0091% 1973.178200 1973.358500 +0.180300
29/03/2019 -0.0236% 1973.643800 1973.178200 -0.465600
28/03/2019 +0.0266% 1973.118300 1973.643800 +0.525500
27/03/2019 +0.0728% 1971.682300 1973.118300 +1.436000
26/03/2019 -0.0044% 1971.768900 1971.682300 -0.086600
25/03/2019 +0.0621% 1970.544000 1971.768900 +1.224900
22/03/2019 +0.0712% 1969.142400 1970.544000 +1.401600
21/03/2019 +0.1061% 1967.053300 1969.142400 +2.089100
20/03/2019 +0.0621% 1965.831600 1967.053300 +1.221700
19/03/2019 +0.0478% 1964.892400 1965.831600 +0.939200
18/03/2019 +0.0220% 1964.461100 1964.892400 +0.431300
15/03/2019 +0.0531% 1963.418200 1964.461100 +1.042900
14/03/2019 +0.0747% 1961.952700 1963.418200 +1.465500
13/03/2019 +0.0636% 1960.705000 1961.952700 +1.247700
12/03/2019 -0.0013% 1960.730800 1960.705000 -0.025800
11/03/2019 +0.0470% 1959.809300 1960.730800 +0.921500
08/03/2019 -0.0217% 1960.233800 1959.809300 -0.424500
07/03/2019 +0.0509% 1959.237200 1960.233800 +0.996600
06/03/2019 +0.0269% 1958.711000 1959.237200 +0.526200
05/03/2019 +0.0623% 1957.492000 1958.711000 +1.219000
04/03/2019 +0.0063% 1957.368800 1957.492000 +0.123200
01/03/2019 -0.0246% 1957.850400 1957.368800 -0.481600
28/02/2019 -0.0076% 1957.999200 1957.850400 -0.148800
27/02/2019 -0.0234% 1958.458300 1957.999200 -0.459100
26/02/2019 -0.0232% 1958.912000 1958.458300 -0.453700
25/02/2019 +0.0125% 1958.666700 1958.912000 +0.245300
22/02/2019 +0.0075% 1958.520700 1958.666700 +0.146000
21/02/2019 +0.0190% 1958.149400 1958.520700 +0.371300
20/02/2019 +0.0287% 1957.587500 1958.149400 +0.561900
19/02/2019 +0.0147% 1957.299600 1957.587500 +0.287900
18/02/2019 +0.0100% 1957.104100 1957.299600 +0.195500
15/02/2019 -0.0298% 1957.687600 1957.104100 -0.583500
14/02/2019 +0.0222% 1957.253900 1957.687600 +0.433700
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial