Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0050%
Máximo
0.0974%
Mínimo
-0.1197%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0223% 1947.228600 1947.662400 +0.433800
10/01/2019 -0.0206% 1947.629100 1947.228600 -0.400500
09/01/2019 -0.0178% 1947.975500 1947.629100 -0.346400
08/01/2019 +0.0472% 1947.055300 1947.975500 +0.920200
07/01/2019 -0.0414% 1947.861400 1947.055300 -0.806100
04/01/2019 +0.0628% 1946.639200 1947.861400 +1.222200
03/01/2019 +0.0693% 1945.290600 1946.639200 +1.348600
02/01/2019 +0.0974% 1943.397700 1945.290600 +1.892900
31/12/2018 +0.0100% 1943.204000 1943.397700 +0.193700
28/12/2018 +0.0229% 1942.758700 1943.204000 +0.445300
27/12/2018 +0.0495% 1941.796400 1942.758700 +0.962300
26/12/2018 +0.0377% 1941.064600 1941.796400 +0.731800
24/12/2018 +0.0329% 1940.425700 1941.064600 +0.638900
21/12/2018 +0.0062% 1940.305000 1940.425700 +0.120700
20/12/2018 +0.0129% 1940.053900 1940.305000 +0.251100
19/12/2018 +0.0189% 1939.686700 1940.053900 +0.367200
18/12/2018 +0.0159% 1939.377500 1939.686700 +0.309200
17/12/2018 -0.0314% 1939.986900 1939.377500 -0.609400
14/12/2018 -0.0446% 1940.853200 1939.986900 -0.866300
13/12/2018 +0.0115% 1940.630600 1940.853200 +0.222600
12/12/2018 +0.0113% 1940.410400 1940.630600 +0.220200
11/12/2018 -0.0028% 1940.465300 1940.410400 -0.054900
10/12/2018 +0.0281% 1939.920300 1940.465300 +0.545000
07/12/2018 +0.0196% 1939.539200 1939.920300 +0.381100
06/12/2018 +0.0080% 1939.383100 1939.539200 +0.156100
05/12/2018 +0.0322% 1938.759200 1939.383100 +0.623900
04/12/2018 +0.0116% 1938.534400 1938.759200 +0.224800
03/12/2018 +0.0286% 1937.981000 1938.534400 +0.553400
30/11/2018 +0.0191% 1937.610300 1937.981000 +0.370700
29/11/2018 +0.0553% 1936.538200 1937.610300 +1.072100
28/11/2018 -0.0067% 1936.668600 1936.538200 -0.130400
27/11/2018 +0.0162% 1936.354800 1936.668600 +0.313800
26/11/2018 +0.0079% 1936.202400 1936.354800 +0.152400
23/11/2018 -0.0322% 1936.826100 1936.202400 -0.623700
22/11/2018 -0.0126% 1937.069900 1936.826100 -0.243800
21/11/2018 +0.0181% 1936.720000 1937.069900 +0.349900
20/11/2018 +0.0463% 1935.824300 1936.720000 +0.895700
19/11/2018 +0.0200% 1935.437500 1935.824300 +0.386800
16/11/2018 +0.0010% 1935.418600 1935.437500 +0.018900
15/11/2018 -0.0033% 1935.483100 1935.418600 -0.064500
14/11/2018 +0.0012% 1935.459300 1935.483100 +0.023800
13/11/2018 -0.0102% 1935.656700 1935.459300 -0.197400
12/11/2018 +0.0366% 1934.948400 1935.656700 +0.708300
09/11/2018 -0.0360% 1935.644400 1934.948400 -0.696000
08/11/2018 +0.0432% 1934.808000 1935.644400 +0.836400
07/11/2018 +0.0071% 1934.670100 1934.808000 +0.137900
06/11/2018 +0.0403% 1933.890600 1934.670100 +0.779500
05/11/2018 +0.0880% 1932.188900 1933.890600 +1.701700
31/10/2018 +0.0430% 1931.358800 1932.188900 +0.830100
30/10/2018 -0.0430% 1932.188700 1931.358800 -0.829900
29/10/2018 +0.0348% 1931.515900 1932.188700 +0.672800
26/10/2018 +0.0263% 1931.007400 1931.515900 +0.508500
25/10/2018 -0.0627% 1932.219100 1931.007400 -1.211700
24/10/2018 -0.0187% 1932.581000 1932.219100 -0.361900
23/10/2018 +0.0264% 1932.070300 1932.581000 +0.510700
22/10/2018 +0.0850% 1930.429300 1932.070300 +1.641000
19/10/2018 +0.0471% 1929.519400 1930.429300 +0.909900
18/10/2018 +0.0207% 1929.119100 1929.519400 +0.400300
17/10/2018 -0.0942% 1930.937700 1929.119100 -1.818600
16/10/2018 -0.0584% 1932.066500 1930.937700 -1.128800
12/10/2018 -0.1088% 1934.170600 1932.066500 -2.104100
11/10/2018 -0.0930% 1935.970200 1934.170600 -1.799600
10/10/2018 -0.0713% 1937.351600 1935.970200 -1.381400
09/10/2018 -0.0711% 1938.728900 1937.351600 -1.377300
08/10/2018 -0.0537% 1939.769400 1938.728900 -1.040500
05/10/2018 -0.0239% 1940.233300 1939.769400 -0.463900
04/10/2018 -0.0551% 1941.302800 1940.233300 -1.069500
03/10/2018 -0.0212% 1941.714400 1941.302800 -0.411600
02/10/2018 +0.0622% 1940.507700 1941.714400 +1.206700
01/10/2018 +0.0924% 1938.715300 1940.507700 +1.792400
28/09/2018 +0.0510% 1937.726800 1938.715300 +0.988500
27/09/2018 -0.0510% 1938.714800 1937.726800 -0.988000
26/09/2018 -0.0928% 1940.515300 1938.714800 -1.800500
25/09/2018 -0.0303% 1941.103800 1940.515300 -0.588500
24/09/2018 -0.0056% 1941.213200 1941.103800 -0.109400
21/09/2018 +0.0173% 1940.878000 1941.213200 +0.335200
20/09/2018 +0.0399% 1940.104000 1940.878000 +0.774000
14/09/2018 +0.0149% 1939.815800 1940.104000 +0.288200
13/09/2018 +0.0103% 1939.616600 1939.815800 +0.199200
12/09/2018 +0.0282% 1939.069000 1939.616600 +0.547600
11/09/2018 +0.0370% 1938.351500 1939.069000 +0.717500
10/09/2018 -0.0006% 1938.363600 1938.351500 -0.012100
07/09/2018 -0.0274% 1938.893900 1938.363600 -0.530300
06/09/2018 -0.0216% 1939.312400 1938.893900 -0.418500
05/09/2018 -0.0567% 1940.411600 1939.312400 -1.099200
04/09/2018 +0.0942% 1938.585000 1940.411600 +1.826600
03/09/2018 +0.0817% 1937.001800 1938.585000 +1.583200
31/08/2018 +0.0209% 1936.596400 1937.001800 +0.405400
30/08/2018 -0.0509% 1937.582400 1936.596400 -0.986000
29/08/2018 -0.1197% 1939.903000 1937.582400 -2.320600
28/08/2018 -0.0954% 1941.753600 1939.903000 -1.850600
27/08/2018 -0.0020% 1941.793300 1941.753600 -0.039700
24/08/2018 -0.0127% 1942.040800 1941.793300 -0.247500
23/08/2018 +0.0120% 1941.807200 1942.040800 +0.233600
22/08/2018 +0.0054% 1941.702900 1941.807200 +0.104300
21/08/2018 +0.0038% 1941.628200 1941.702900 +0.074700
20/08/2018 +0.0732% 1940.207500 1941.628200 +1.420700
17/08/2018 +0.0454% 1939.326300 1940.207500 +0.881200
16/08/2018 +0.0516% 1938.326300 1939.326300 +1.000000
14/08/2018 +0.0201% 1937.937500 1938.326300 +0.388800
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial