Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0994%
Mínimo
-0.1258%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0015% 1875.606500 1875.579300 -0.027200
24/08/2017 -0.0102% 1875.797700 1875.606500 -0.191200
23/08/2017 -0.0103% 1875.990400 1875.797700 -0.192700
22/08/2017 +0.0101% 1875.801100 1875.990400 +0.189300
21/08/2017 +0.0084% 1875.643600 1875.801100 +0.157500
18/08/2017 +0.0036% 1875.576300 1875.643600 +0.067300
17/08/2017 +0.0506% 1874.626800 1875.576300 +0.949500
16/08/2017 +0.0508% 1873.674300 1874.626800 +0.952500
14/08/2017 +0.0451% 1872.830100 1873.674300 +0.844200
11/08/2017 +0.0645% 1871.622000 1872.830100 +1.208100
10/08/2017 +0.0285% 1871.089100 1871.622000 +0.532900
09/08/2017 +0.0117% 1870.869400 1871.089100 +0.219700
08/08/2017 +0.0971% 1869.052900 1870.869400 +1.816500
07/08/2017 -0.0376% 1869.754900 1869.052900 -0.702000
04/08/2017 -0.0326% 1870.364000 1869.754900 -0.609100
03/08/2017 -0.0020% 1870.402200 1870.364000 -0.038200
02/08/2017 +0.0273% 1869.892200 1870.402200 +0.510000
01/08/2017 +0.0186% 1869.545300 1869.892200 +0.346900
31/07/2017 +0.0217% 1869.139300 1869.545300 +0.406000
28/07/2017 +0.0458% 1868.284000 1869.139300 +0.855300
27/07/2017 +0.0115% 1868.068400 1868.284000 +0.215600
26/07/2017 +0.0621% 1866.909500 1868.068400 +1.158900
25/07/2017 +0.0350% 1866.257100 1866.909500 +0.652400
24/07/2017 +0.0552% 1865.227400 1866.257100 +1.029700
21/07/2017 +0.0490% 1864.314000 1865.227400 +0.913400
20/07/2017 +0.0185% 1863.969600 1864.314000 +0.344400
19/07/2017 +0.0091% 1863.799800 1863.969600 +0.169800
18/07/2017 -0.0364% 1864.478100 1863.799800 -0.678300
17/07/2017 -0.0675% 1865.737600 1864.478100 -1.259500
14/07/2017 -0.0768% 1867.170900 1865.737600 -1.433300
13/07/2017 -0.0139% 1867.429700 1867.170900 -0.258800
12/07/2017 +0.0516% 1866.466000 1867.429700 +0.963700
11/07/2017 -0.0325% 1867.073500 1866.466000 -0.607500
10/07/2017 -0.0397% 1867.815100 1867.073500 -0.741600
07/07/2017 -0.1258% 1870.166900 1867.815100 -2.351800
06/07/2017 -0.0278% 1870.686900 1870.166900 -0.520000
05/07/2017 -0.0098% 1870.870700 1870.686900 -0.183800
04/07/2017 -0.0149% 1871.150400 1870.870700 -0.279700
03/07/2017 +0.0169% 1870.834600 1871.150400 +0.315800
30/06/2017 -0.0018% 1870.867500 1870.834600 -0.032900
29/06/2017 -0.0437% 1871.685000 1870.867500 -0.817500
28/06/2017 -0.0408% 1872.448700 1871.685000 -0.763700
27/06/2017 -0.0156% 1872.741500 1872.448700 -0.292800
23/06/2017 -0.0139% 1873.001400 1872.741500 -0.259900
22/06/2017 +0.0203% 1872.621200 1873.001400 +0.380200
21/06/2017 -0.0104% 1872.816600 1872.621200 -0.195400
20/06/2017 -0.0143% 1873.084900 1872.816600 -0.268300
19/06/2017 +0.0215% 1872.681300 1873.084900 +0.403600
16/06/2017 +0.0031% 1872.623600 1872.681300 +0.057700
15/06/2017 -0.0044% 1872.705700 1872.623600 -0.082100
14/06/2017 +0.0137% 1872.448800 1872.705700 +0.256900
13/06/2017 +0.0127% 1872.210600 1872.448800 +0.238200
12/06/2017 +0.0065% 1872.088700 1872.210600 +0.121900
09/06/2017 -0.0030% 1872.144100 1872.088700 -0.055400
08/06/2017 +0.0489% 1871.228700 1872.144100 +0.915400
07/06/2017 +0.0152% 1870.944700 1871.228700 +0.284000
06/06/2017 +0.0289% 1870.404700 1870.944700 +0.540000
05/06/2017 +0.0141% 1870.141900 1870.404700 +0.262800
02/06/2017 +0.0249% 1869.676200 1870.141900 +0.465700
01/06/2017 +0.0185% 1869.330100 1869.676200 +0.346100
31/05/2017 +0.0430% 1868.527000 1869.330100 +0.803100
30/05/2017 +0.0112% 1868.318000 1868.527000 +0.209000
29/05/2017 +0.0015% 1868.289600 1868.318000 +0.028400
26/05/2017 -0.0226% 1868.711400 1868.289600 -0.421800
25/05/2017 +0.0029% 1868.656900 1868.711400 +0.054500
24/05/2017 -0.0078% 1868.802300 1868.656900 -0.145400
23/05/2017 -0.0118% 1869.023100 1868.802300 -0.220800
22/05/2017 +0.0021% 1868.983600 1869.023100 +0.039500
19/05/2017 +0.0391% 1868.252300 1868.983600 +0.731300
18/05/2017 +0.0119% 1868.029700 1868.252300 +0.222600
17/05/2017 +0.0042% 1867.951900 1868.029700 +0.077800
16/05/2017 +0.0090% 1867.784700 1867.951900 +0.167200
15/05/2017 +0.0491% 1866.867300 1867.784700 +0.917400
12/05/2017 -0.0015% 1866.895800 1866.867300 -0.028500
11/05/2017 -0.0451% 1867.737800 1866.895800 -0.842000
10/05/2017 -0.0285% 1868.270600 1867.737800 -0.532800
09/05/2017 -0.0412% 1869.040000 1868.270600 -0.769400
08/05/2017 +0.0101% 1868.851300 1869.040000 +0.188700
05/05/2017 +0.0085% 1868.693300 1868.851300 +0.158000
04/05/2017 +0.0081% 1868.541500 1868.693300 +0.151800
03/05/2017 +0.0052% 1868.443500 1868.541500 +0.098000
02/05/2017 +0.0471% 1867.563200 1868.443500 +0.880300
28/04/2017 -0.0046% 1867.649700 1867.563200 -0.086500
27/04/2017 -0.0012% 1867.672000 1867.649700 -0.022300
26/04/2017 -0.0377% 1868.376600 1867.672000 -0.704600
25/04/2017 -0.0028% 1868.428600 1868.376600 -0.052000
24/04/2017 +0.0163% 1868.123900 1868.428600 +0.304700
21/04/2017 +0.0248% 1867.661500 1868.123900 +0.462400
20/04/2017 +0.0154% 1867.374800 1867.661500 +0.286700
19/04/2017 +0.0112% 1867.165700 1867.374800 +0.209100
18/04/2017 +0.0010% 1867.146900 1867.165700 +0.018800
17/04/2017 +0.0994% 1865.292600 1867.146900 +1.854300
13/04/2017 +0.0344% 1864.651800 1865.292600 +0.640800
12/04/2017 +0.0493% 1863.732000 1864.651800 +0.919800
11/04/2017 +0.0564% 1862.681900 1863.732000 +1.050100
10/04/2017 +0.0266% 1862.187000 1862.681900 +0.494900
07/04/2017 +0.0166% 1861.878800 1862.187000 +0.308200
06/04/2017 +0.0163% 1861.575300 1861.878800 +0.303500
05/04/2017 +0.0498% 1860.647900 1861.575300 +0.927400
04/04/2017 +0.0553% 1859.619400 1860.647900 +1.028500
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial