Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
-0.0025%
Máximo
0.2107%
Mínimo
-0.4194%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/11/2017 -0.0685% 1867.541800 1866.262200 -1.279600
23/11/2017 -0.1059% 1869.520000 1867.541800 -1.978200
22/11/2017 -0.0685% 1870.801800 1869.520000 -1.281800
21/11/2017 -0.0804% 1872.307200 1870.801800 -1.505400
20/11/2017 +0.0380% 1871.596400 1872.307200 +0.710800
17/11/2017 -0.0454% 1872.447100 1871.596400 -0.850700
16/11/2017 -0.0246% 1872.906900 1872.447100 -0.459800
15/11/2017 +0.0078% 1872.761300 1872.906900 +0.145600
14/11/2017 +0.0166% 1872.450300 1872.761300 +0.311000
13/11/2017 +0.1321% 1869.978800 1872.450300 +2.471500
10/11/2017 +0.0713% 1868.646700 1869.978800 +1.332100
09/11/2017 +0.0566% 1867.589400 1868.646700 +1.057300
08/11/2017 +0.1554% 1864.690300 1867.589400 +2.899100
07/11/2017 +0.0200% 1864.317600 1864.690300 +0.372700
06/11/2017 +0.0405% 1863.562500 1864.317600 +0.755100
03/11/2017 +0.0381% 1862.852900 1863.562500 +0.709600
02/11/2017 +0.0343% 1862.214200 1862.852900 +0.638700
31/10/2017 +0.0219% 1861.806800 1862.214200 +0.407400
30/10/2017 +0.0029% 1861.751900 1861.806800 +0.054900
26/10/2017 -0.0303% 1862.317000 1861.751900 -0.565100
25/10/2017 -0.0306% 1862.886200 1862.317000 -0.569200
24/10/2017 +0.1375% 1860.326700 1862.886200 +2.559500
23/10/2017 +0.2107% 1856.410800 1860.326700 +3.915900
20/10/2017 +0.1008% 1854.540900 1856.410800 +1.869900
19/10/2017 +0.0619% 1853.394000 1854.540900 +1.146900
18/10/2017 +0.0085% 1853.237200 1853.394000 +0.156800
17/10/2017 +0.0341% 1852.605700 1853.237200 +0.631500
16/10/2017 +0.0350% 1851.958200 1852.605700 +0.647500
13/10/2017 +0.0149% 1851.681400 1851.958200 +0.276800
12/10/2017 -0.0733% 1853.038700 1851.681400 -1.357300
11/10/2017 -0.0198% 1853.405200 1853.038700 -0.366500
10/10/2017 -0.2391% 1857.841500 1853.405200 -4.436300
06/10/2017 -0.4194% 1865.649000 1857.841500 -7.807500
05/10/2017 -0.0554% 1866.682800 1865.649000 -1.033800
04/10/2017 -0.0090% 1866.851200 1866.682800 -0.168400
03/10/2017 -0.0488% 1867.761800 1866.851200 -0.910600
02/10/2017 -0.0562% 1868.812000 1867.761800 -1.050200
29/09/2017 -0.1072% 1870.816500 1868.812000 -2.004500
28/09/2017 -0.0640% 1872.014100 1870.816500 -1.197600
27/09/2017 -0.0205% 1872.398400 1872.014100 -0.384300
26/09/2017 -0.0026% 1872.447100 1872.398400 -0.048700
25/09/2017 +0.0253% 1871.973000 1872.447100 +0.474100
22/09/2017 +0.0298% 1871.415300 1871.973000 +0.557700
21/09/2017 -0.0617% 1872.570100 1871.415300 -1.154800
20/09/2017 +0.0061% 1872.456200 1872.570100 +0.113900
15/09/2017 -0.0181% 1872.794300 1872.456200 -0.338100
14/09/2017 -0.1020% 1874.705700 1872.794300 -1.911400
13/09/2017 -0.0723% 1876.060700 1874.705700 -1.355000
12/09/2017 -0.1294% 1878.490500 1876.060700 -2.429800
11/09/2017 -0.0386% 1879.215000 1878.490500 -0.724500
08/09/2017 -0.0048% 1879.304500 1879.215000 -0.089500
07/09/2017 -0.0054% 1879.406400 1879.304500 -0.101900
06/09/2017 +0.0101% 1879.216100 1879.406400 +0.190300
05/09/2017 +0.0201% 1878.838100 1879.216100 +0.378000
04/09/2017 +0.0263% 1878.344600 1878.838100 +0.493500
01/09/2017 +0.0402% 1877.589900 1878.344600 +0.754700
31/08/2017 +0.0236% 1877.146800 1877.589900 +0.443100
30/08/2017 +0.0128% 1876.907200 1877.146800 +0.239600
29/08/2017 +0.0369% 1876.214200 1876.907200 +0.693000
28/08/2017 +0.0338% 1875.579300 1876.214200 +0.634900
25/08/2017 -0.0015% 1875.606500 1875.579300 -0.027200
24/08/2017 -0.0102% 1875.797700 1875.606500 -0.191200
23/08/2017 -0.0103% 1875.990400 1875.797700 -0.192700
22/08/2017 +0.0101% 1875.801100 1875.990400 +0.189300
21/08/2017 +0.0084% 1875.643600 1875.801100 +0.157500
18/08/2017 +0.0036% 1875.576300 1875.643600 +0.067300
17/08/2017 +0.0506% 1874.626800 1875.576300 +0.949500
16/08/2017 +0.0508% 1873.674300 1874.626800 +0.952500
14/08/2017 +0.0451% 1872.830100 1873.674300 +0.844200
11/08/2017 +0.0645% 1871.622000 1872.830100 +1.208100
10/08/2017 +0.0285% 1871.089100 1871.622000 +0.532900
09/08/2017 +0.0117% 1870.869400 1871.089100 +0.219700
08/08/2017 +0.0971% 1869.052900 1870.869400 +1.816500
07/08/2017 -0.0376% 1869.754900 1869.052900 -0.702000
04/08/2017 -0.0326% 1870.364000 1869.754900 -0.609100
03/08/2017 -0.0020% 1870.402200 1870.364000 -0.038200
02/08/2017 +0.0273% 1869.892200 1870.402200 +0.510000
01/08/2017 +0.0186% 1869.545300 1869.892200 +0.346900
31/07/2017 +0.0217% 1869.139300 1869.545300 +0.406000
28/07/2017 +0.0458% 1868.284000 1869.139300 +0.855300
27/07/2017 +0.0115% 1868.068400 1868.284000 +0.215600
26/07/2017 +0.0621% 1866.909500 1868.068400 +1.158900
25/07/2017 +0.0350% 1866.257100 1866.909500 +0.652400
24/07/2017 +0.0552% 1865.227400 1866.257100 +1.029700
21/07/2017 +0.0490% 1864.314000 1865.227400 +0.913400
20/07/2017 +0.0185% 1863.969600 1864.314000 +0.344400
19/07/2017 +0.0091% 1863.799800 1863.969600 +0.169800
18/07/2017 -0.0364% 1864.478100 1863.799800 -0.678300
17/07/2017 -0.0675% 1865.737600 1864.478100 -1.259500
14/07/2017 -0.0768% 1867.170900 1865.737600 -1.433300
13/07/2017 -0.0139% 1867.429700 1867.170900 -0.258800
12/07/2017 +0.0516% 1866.466000 1867.429700 +0.963700
11/07/2017 -0.0325% 1867.073500 1866.466000 -0.607500
10/07/2017 -0.0397% 1867.815100 1867.073500 -0.741600
07/07/2017 -0.1258% 1870.166900 1867.815100 -2.351800
06/07/2017 -0.0278% 1870.686900 1870.166900 -0.520000
05/07/2017 -0.0098% 1870.870700 1870.686900 -0.183800
04/07/2017 -0.0149% 1871.150400 1870.870700 -0.279700
03/07/2017 +0.0169% 1870.834600 1871.150400 +0.315800
30/06/2017 -0.0018% 1870.867500 1870.834600 -0.032900
Mostrando 2201 - 2300 de 2676 registros
Volver al Detalle Ver Historial