Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0151%
Máximo
0.1149%
Mínimo
-0.1221%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/06/2017 -0.0437% 1871.685000 1870.867500 -0.817500
28/06/2017 -0.0408% 1872.448700 1871.685000 -0.763700
27/06/2017 -0.0156% 1872.741500 1872.448700 -0.292800
23/06/2017 -0.0139% 1873.001400 1872.741500 -0.259900
22/06/2017 +0.0203% 1872.621200 1873.001400 +0.380200
21/06/2017 -0.0104% 1872.816600 1872.621200 -0.195400
20/06/2017 -0.0143% 1873.084900 1872.816600 -0.268300
19/06/2017 +0.0215% 1872.681300 1873.084900 +0.403600
16/06/2017 +0.0031% 1872.623600 1872.681300 +0.057700
15/06/2017 -0.0044% 1872.705700 1872.623600 -0.082100
14/06/2017 +0.0137% 1872.448800 1872.705700 +0.256900
13/06/2017 +0.0127% 1872.210600 1872.448800 +0.238200
12/06/2017 +0.0065% 1872.088700 1872.210600 +0.121900
09/06/2017 -0.0030% 1872.144100 1872.088700 -0.055400
08/06/2017 +0.0489% 1871.228700 1872.144100 +0.915400
07/06/2017 +0.0152% 1870.944700 1871.228700 +0.284000
06/06/2017 +0.0289% 1870.404700 1870.944700 +0.540000
05/06/2017 +0.0141% 1870.141900 1870.404700 +0.262800
02/06/2017 +0.0249% 1869.676200 1870.141900 +0.465700
01/06/2017 +0.0185% 1869.330100 1869.676200 +0.346100
31/05/2017 +0.0430% 1868.527000 1869.330100 +0.803100
30/05/2017 +0.0112% 1868.318000 1868.527000 +0.209000
29/05/2017 +0.0015% 1868.289600 1868.318000 +0.028400
26/05/2017 -0.0226% 1868.711400 1868.289600 -0.421800
25/05/2017 +0.0029% 1868.656900 1868.711400 +0.054500
24/05/2017 -0.0078% 1868.802300 1868.656900 -0.145400
23/05/2017 -0.0118% 1869.023100 1868.802300 -0.220800
22/05/2017 +0.0021% 1868.983600 1869.023100 +0.039500
19/05/2017 +0.0391% 1868.252300 1868.983600 +0.731300
18/05/2017 +0.0119% 1868.029700 1868.252300 +0.222600
17/05/2017 +0.0042% 1867.951900 1868.029700 +0.077800
16/05/2017 +0.0090% 1867.784700 1867.951900 +0.167200
15/05/2017 +0.0491% 1866.867300 1867.784700 +0.917400
12/05/2017 -0.0015% 1866.895800 1866.867300 -0.028500
11/05/2017 -0.0451% 1867.737800 1866.895800 -0.842000
10/05/2017 -0.0285% 1868.270600 1867.737800 -0.532800
09/05/2017 -0.0412% 1869.040000 1868.270600 -0.769400
08/05/2017 +0.0101% 1868.851300 1869.040000 +0.188700
05/05/2017 +0.0085% 1868.693300 1868.851300 +0.158000
04/05/2017 +0.0081% 1868.541500 1868.693300 +0.151800
03/05/2017 +0.0052% 1868.443500 1868.541500 +0.098000
02/05/2017 +0.0471% 1867.563200 1868.443500 +0.880300
28/04/2017 -0.0046% 1867.649700 1867.563200 -0.086500
27/04/2017 -0.0012% 1867.672000 1867.649700 -0.022300
26/04/2017 -0.0377% 1868.376600 1867.672000 -0.704600
25/04/2017 -0.0028% 1868.428600 1868.376600 -0.052000
24/04/2017 +0.0163% 1868.123900 1868.428600 +0.304700
21/04/2017 +0.0248% 1867.661500 1868.123900 +0.462400
20/04/2017 +0.0154% 1867.374800 1867.661500 +0.286700
19/04/2017 +0.0112% 1867.165700 1867.374800 +0.209100
18/04/2017 +0.0010% 1867.146900 1867.165700 +0.018800
17/04/2017 +0.0994% 1865.292600 1867.146900 +1.854300
13/04/2017 +0.0344% 1864.651800 1865.292600 +0.640800
12/04/2017 +0.0493% 1863.732000 1864.651800 +0.919800
11/04/2017 +0.0564% 1862.681900 1863.732000 +1.050100
10/04/2017 +0.0266% 1862.187000 1862.681900 +0.494900
07/04/2017 +0.0166% 1861.878800 1862.187000 +0.308200
06/04/2017 +0.0163% 1861.575300 1861.878800 +0.303500
05/04/2017 +0.0498% 1860.647900 1861.575300 +0.927400
04/04/2017 +0.0553% 1859.619400 1860.647900 +1.028500
03/04/2017 +0.0449% 1858.785200 1859.619400 +0.834200
31/03/2017 +0.0844% 1857.217100 1858.785200 +1.568100
30/03/2017 +0.0438% 1856.403400 1857.217100 +0.813700
29/03/2017 +0.0375% 1855.707900 1856.403400 +0.695500
28/03/2017 +0.0221% 1855.297900 1855.707900 +0.410000
27/03/2017 +0.0817% 1853.782600 1855.297900 +1.515300
24/03/2017 +0.0206% 1853.401100 1853.782600 +0.381500
23/03/2017 +0.0365% 1852.725000 1853.401100 +0.676100
22/03/2017 +0.0476% 1851.842700 1852.725000 +0.882300
21/03/2017 +0.0152% 1851.561400 1851.842700 +0.281300
20/03/2017 +0.0488% 1850.658300 1851.561400 +0.903100
17/03/2017 +0.0672% 1849.415300 1850.658300 +1.243000
16/03/2017 +0.0383% 1848.707400 1849.415300 +0.707900
15/03/2017 -0.1221% 1850.966000 1848.707400 -2.258600
14/03/2017 -0.0785% 1852.420100 1850.966000 -1.454100
13/03/2017 -0.0349% 1853.066900 1852.420100 -0.646800
10/03/2017 -0.1157% 1855.212800 1853.066900 -2.145900
09/03/2017 -0.0401% 1855.956800 1855.212800 -0.744000
08/03/2017 -0.0124% 1856.186800 1855.956800 -0.230000
07/03/2017 +0.0073% 1856.051000 1856.186800 +0.135800
06/03/2017 +0.0417% 1855.277200 1856.051000 +0.773800
03/03/2017 +0.0224% 1854.862200 1855.277200 +0.415000
02/03/2017 +0.0246% 1854.406200 1854.862200 +0.456000
01/03/2017 +0.0132% 1854.161900 1854.406200 +0.244300
28/02/2017 +0.0311% 1853.584700 1854.161900 +0.577200
27/02/2017 +0.0454% 1852.743200 1853.584700 +0.841500
24/02/2017 +0.0254% 1852.272500 1852.743200 +0.470700
23/02/2017 +0.0135% 1852.022200 1852.272500 +0.250300
22/02/2017 +0.0302% 1851.462500 1852.022200 +0.559700
21/02/2017 -0.0085% 1851.619200 1851.462500 -0.156700
20/02/2017 +0.0382% 1850.911600 1851.619200 +0.707600
17/02/2017 -0.0037% 1850.979400 1850.911600 -0.067800
16/02/2017 +0.0097% 1850.799000 1850.979400 +0.180400
15/02/2017 +0.0458% 1849.951500 1850.799000 +0.847500
14/02/2017 +0.0517% 1848.994500 1849.951500 +0.957000
13/02/2017 +0.0613% 1847.860800 1848.994500 +1.133700
10/02/2017 +0.0346% 1847.222000 1847.860800 +0.638800
09/02/2017 +0.0544% 1846.217200 1847.222000 +1.004800
08/02/2017 +0.1149% 1844.098000 1846.217200 +2.119200
07/02/2017 +0.0731% 1842.751000 1844.098000 +1.347000
Mostrando 2301 - 2400 de 2676 registros
Volver al Detalle Ver Historial