Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0159%
Máximo
0.1421%
Mínimo
-0.2998%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0537% 1834.849300 1835.834800 +0.985500
04/01/2017 +0.1421% 1832.243600 1834.849300 +2.605700
03/01/2017 +0.0755% 1830.859900 1832.243600 +1.383700
30/12/2016 +0.0585% 1829.789300 1830.859900 +1.070600
29/12/2016 +0.0512% 1828.852700 1829.789300 +0.936600
28/12/2016 +0.0475% 1827.984800 1828.852700 +0.867900
27/12/2016 +0.0800% 1826.523600 1827.984800 +1.461200
26/12/2016 +0.0645% 1825.345100 1826.523600 +1.178500
23/12/2016 +0.0201% 1824.978800 1825.345100 +0.366300
22/12/2016 +0.0369% 1824.305900 1824.978800 +0.672900
21/12/2016 +0.0512% 1823.372300 1824.305900 +0.933600
20/12/2016 +0.0847% 1821.829400 1823.372300 +1.542900
19/12/2016 +0.0960% 1820.080500 1821.829400 +1.748900
16/12/2016 +0.0726% 1818.759300 1820.080500 +1.321200
15/12/2016 +0.0271% 1818.265900 1818.759300 +0.493400
14/12/2016 +0.1293% 1815.916000 1818.265900 +2.349900
13/12/2016 +0.0453% 1815.092900 1815.916000 +0.823100
12/12/2016 +0.0396% 1814.374600 1815.092900 +0.718300
09/12/2016 +0.0375% 1813.694300 1814.374600 +0.680300
07/12/2016 +0.1344% 1811.258800 1813.694300 +2.435500
06/12/2016 +0.0466% 1810.414400 1811.258800 +0.844400
05/12/2016 +0.0789% 1808.985900 1810.414400 +1.428500
02/12/2016 +0.0467% 1808.141400 1808.985900 +0.844500
01/12/2016 +0.0282% 1807.631000 1808.141400 +0.510400
30/11/2016 +0.0344% 1807.010000 1807.631000 +0.621000
29/11/2016 +0.0347% 1806.382500 1807.010000 +0.627500
28/11/2016 +0.0279% 1805.878700 1806.382500 +0.503800
25/11/2016 +0.0037% 1805.811800 1805.878700 +0.066900
24/11/2016 +0.0206% 1805.439300 1805.811800 +0.372500
23/11/2016 +0.0280% 1804.933800 1805.439300 +0.505500
22/11/2016 +0.0459% 1804.106300 1804.933800 +0.827500
21/11/2016 +0.0244% 1803.666300 1804.106300 +0.440000
18/11/2016 +0.0228% 1803.255800 1803.666300 +0.410500
17/11/2016 +0.0245% 1802.813400 1803.255800 +0.442400
16/11/2016 +0.0664% 1801.616400 1802.813400 +1.197000
15/11/2016 -0.0649% 1802.785700 1801.616400 -1.169300
14/11/2016 -0.2998% 1808.198400 1802.785700 -5.412700
11/11/2016 -0.2693% 1813.075200 1808.198400 -4.876800
10/11/2016 -0.1531% 1815.853700 1813.075200 -2.778500
09/11/2016 -0.0626% 1816.990500 1815.853700 -1.136800
08/11/2016 -0.0366% 1817.656300 1816.990500 -0.665800
07/11/2016 +0.0312% 1817.088800 1817.656300 +0.567500
04/11/2016 +0.0130% 1816.853100 1817.088800 +0.235700
03/11/2016 +0.0071% 1816.724400 1816.853100 +0.128700
02/11/2016 -0.0799% 1818.177200 1816.724400 -1.452800
28/10/2016 -0.0528% 1819.138200 1818.177200 -0.961000
27/10/2016 -0.0452% 1819.961500 1819.138200 -0.823300
26/10/2016 +0.0028% 1819.909800 1819.961500 +0.051700
25/10/2016 -0.0142% 1820.168100 1819.909800 -0.258300
24/10/2016 -0.0330% 1820.768100 1820.168100 -0.600000
21/10/2016 -0.0469% 1821.621500 1820.768100 -0.853400
20/10/2016 -0.0341% 1822.243200 1821.621500 -0.621700
19/10/2016 -0.0396% 1822.965700 1822.243200 -0.722500
18/10/2016 -0.0151% 1823.241700 1822.965700 -0.276000
17/10/2016 -0.0166% 1823.545100 1823.241700 -0.303400
14/10/2016 -0.0236% 1823.976400 1823.545100 -0.431300
13/10/2016 -0.0091% 1824.141600 1823.976400 -0.165200
12/10/2016 -0.0021% 1824.179900 1824.141600 -0.038300
11/10/2016 +0.0045% 1824.098300 1824.179900 +0.081600
07/10/2016 -0.1464% 1826.770300 1824.098300 -2.672000
06/10/2016 +0.0528% 1825.805600 1826.770300 +0.964700
05/10/2016 +0.0192% 1825.455900 1825.805600 +0.349700
04/10/2016 +0.0304% 1824.900500 1825.455900 +0.555400
03/10/2016 +0.0274% 1824.399900 1824.900500 +0.500600
30/09/2016 -0.0065% 1824.518800 1824.399900 -0.118900
29/09/2016 +0.0165% 1824.217400 1824.518800 +0.301400
28/09/2016 +0.0441% 1823.413300 1824.217400 +0.804100
27/09/2016 +0.0607% 1822.306700 1823.413300 +1.106600
26/09/2016 +0.0254% 1821.843100 1822.306700 +0.463600
23/09/2016 +0.0108% 1821.645900 1821.843100 +0.197200
22/09/2016 +0.0666% 1820.432300 1821.645900 +1.213600
21/09/2016 +0.0123% 1820.209100 1820.432300 +0.223200
20/09/2016 +0.0450% 1819.390800 1820.209100 +0.818300
16/09/2016 +0.0265% 1818.908400 1819.390800 +0.482400
15/09/2016 +0.0099% 1818.728800 1818.908400 +0.179600
14/09/2016 -0.0087% 1818.887000 1818.728800 -0.158200
13/09/2016 +0.0150% 1818.614800 1818.887000 +0.272200
12/09/2016 +0.0076% 1818.477400 1818.614800 +0.137400
09/09/2016 +0.0095% 1818.305300 1818.477400 +0.172100
08/09/2016 +0.0173% 1817.990100 1818.305300 +0.315200
07/09/2016 +0.0234% 1817.565100 1817.990100 +0.425000
06/09/2016 +0.0199% 1817.204000 1817.565100 +0.361100
05/09/2016 +0.0368% 1816.534800 1817.204000 +0.669200
02/09/2016 +0.0107% 1816.341100 1816.534800 +0.193700
01/09/2016 +0.0270% 1815.850800 1816.341100 +0.490300
31/08/2016 +0.0195% 1815.496600 1815.850800 +0.354200
30/08/2016 +0.0122% 1815.275200 1815.496600 +0.221400
29/08/2016 +0.0288% 1814.752400 1815.275200 +0.522800
26/08/2016 +0.0275% 1814.253400 1814.752400 +0.499000
25/08/2016 +0.0216% 1813.862100 1814.253400 +0.391300
24/08/2016 +0.0288% 1813.340200 1813.862100 +0.521900
23/08/2016 +0.0203% 1812.971600 1813.340200 +0.368600
22/08/2016 +0.0323% 1812.386300 1812.971600 +0.585300
19/08/2016 +0.0049% 1812.298100 1812.386300 +0.088200
18/08/2016 -0.0041% 1812.372300 1812.298100 -0.074200
17/08/2016 +0.0200% 1812.010000 1812.372300 +0.362300
16/08/2016 +0.0814% 1810.536500 1812.010000 +1.473500
12/08/2016 +0.1043% 1808.649900 1810.536500 +1.886600
11/08/2016 +0.0524% 1807.703000 1808.649900 +0.946900
10/08/2016 +0.0412% 1806.957600 1807.703000 +0.745400
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial