Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0234%
Máximo
0.1421%
Mínimo
-0.2998%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0844% 1857.217100 1858.785200 +1.568100
30/03/2017 +0.0438% 1856.403400 1857.217100 +0.813700
29/03/2017 +0.0375% 1855.707900 1856.403400 +0.695500
28/03/2017 +0.0221% 1855.297900 1855.707900 +0.410000
27/03/2017 +0.0817% 1853.782600 1855.297900 +1.515300
24/03/2017 +0.0206% 1853.401100 1853.782600 +0.381500
23/03/2017 +0.0365% 1852.725000 1853.401100 +0.676100
22/03/2017 +0.0476% 1851.842700 1852.725000 +0.882300
21/03/2017 +0.0152% 1851.561400 1851.842700 +0.281300
20/03/2017 +0.0488% 1850.658300 1851.561400 +0.903100
17/03/2017 +0.0672% 1849.415300 1850.658300 +1.243000
16/03/2017 +0.0383% 1848.707400 1849.415300 +0.707900
15/03/2017 -0.1221% 1850.966000 1848.707400 -2.258600
14/03/2017 -0.0785% 1852.420100 1850.966000 -1.454100
13/03/2017 -0.0349% 1853.066900 1852.420100 -0.646800
10/03/2017 -0.1157% 1855.212800 1853.066900 -2.145900
09/03/2017 -0.0401% 1855.956800 1855.212800 -0.744000
08/03/2017 -0.0124% 1856.186800 1855.956800 -0.230000
07/03/2017 +0.0073% 1856.051000 1856.186800 +0.135800
06/03/2017 +0.0417% 1855.277200 1856.051000 +0.773800
03/03/2017 +0.0224% 1854.862200 1855.277200 +0.415000
02/03/2017 +0.0246% 1854.406200 1854.862200 +0.456000
01/03/2017 +0.0132% 1854.161900 1854.406200 +0.244300
28/02/2017 +0.0311% 1853.584700 1854.161900 +0.577200
27/02/2017 +0.0454% 1852.743200 1853.584700 +0.841500
24/02/2017 +0.0254% 1852.272500 1852.743200 +0.470700
23/02/2017 +0.0135% 1852.022200 1852.272500 +0.250300
22/02/2017 +0.0302% 1851.462500 1852.022200 +0.559700
21/02/2017 -0.0085% 1851.619200 1851.462500 -0.156700
20/02/2017 +0.0382% 1850.911600 1851.619200 +0.707600
17/02/2017 -0.0037% 1850.979400 1850.911600 -0.067800
16/02/2017 +0.0097% 1850.799000 1850.979400 +0.180400
15/02/2017 +0.0458% 1849.951500 1850.799000 +0.847500
14/02/2017 +0.0517% 1848.994500 1849.951500 +0.957000
13/02/2017 +0.0613% 1847.860800 1848.994500 +1.133700
10/02/2017 +0.0346% 1847.222000 1847.860800 +0.638800
09/02/2017 +0.0544% 1846.217200 1847.222000 +1.004800
08/02/2017 +0.1149% 1844.098000 1846.217200 +2.119200
07/02/2017 +0.0731% 1842.751000 1844.098000 +1.347000
06/02/2017 +0.0299% 1842.200700 1842.751000 +0.550300
03/02/2017 +0.0315% 1841.620700 1842.200700 +0.580000
02/02/2017 +0.0416% 1840.855300 1841.620700 +0.765400
01/02/2017 +0.0347% 1840.217000 1840.855300 +0.638300
31/01/2017 +0.0260% 1839.737700 1840.217000 +0.479300
30/01/2017 +0.0180% 1839.405900 1839.737700 +0.331800
27/01/2017 +0.0169% 1839.094800 1839.405900 +0.311100
26/01/2017 +0.0465% 1838.239500 1839.094800 +0.855300
25/01/2017 +0.0179% 1837.910600 1838.239500 +0.328900
24/01/2017 +0.0257% 1837.438200 1837.910600 +0.472400
23/01/2017 +0.0163% 1837.138700 1837.438200 +0.299500
20/01/2017 +0.0008% 1837.124700 1837.138700 +0.014000
19/01/2017 +0.0253% 1836.660600 1837.124700 +0.464100
18/01/2017 +0.0083% 1836.507500 1836.660600 +0.153100
17/01/2017 +0.0011% 1836.487800 1836.507500 +0.019700
16/01/2017 +0.0356% 1835.833600 1836.487800 +0.654200
13/01/2017 +0.0062% 1835.719100 1835.833600 +0.114500
12/01/2017 +0.0207% 1835.339400 1835.719100 +0.379700
11/01/2017 +0.0182% 1835.005400 1835.339400 +0.334000
10/01/2017 +0.0103% 1834.816800 1835.005400 +0.188600
09/01/2017 +0.0302% 1834.263400 1834.816800 +0.553400
06/01/2017 -0.0856% 1835.834800 1834.263400 -1.571400
05/01/2017 +0.0537% 1834.849300 1835.834800 +0.985500
04/01/2017 +0.1421% 1832.243600 1834.849300 +2.605700
03/01/2017 +0.0755% 1830.859900 1832.243600 +1.383700
30/12/2016 +0.0585% 1829.789300 1830.859900 +1.070600
29/12/2016 +0.0512% 1828.852700 1829.789300 +0.936600
28/12/2016 +0.0475% 1827.984800 1828.852700 +0.867900
27/12/2016 +0.0800% 1826.523600 1827.984800 +1.461200
26/12/2016 +0.0645% 1825.345100 1826.523600 +1.178500
23/12/2016 +0.0201% 1824.978800 1825.345100 +0.366300
22/12/2016 +0.0369% 1824.305900 1824.978800 +0.672900
21/12/2016 +0.0512% 1823.372300 1824.305900 +0.933600
20/12/2016 +0.0847% 1821.829400 1823.372300 +1.542900
19/12/2016 +0.0960% 1820.080500 1821.829400 +1.748900
16/12/2016 +0.0726% 1818.759300 1820.080500 +1.321200
15/12/2016 +0.0271% 1818.265900 1818.759300 +0.493400
14/12/2016 +0.1293% 1815.916000 1818.265900 +2.349900
13/12/2016 +0.0453% 1815.092900 1815.916000 +0.823100
12/12/2016 +0.0396% 1814.374600 1815.092900 +0.718300
09/12/2016 +0.0375% 1813.694300 1814.374600 +0.680300
07/12/2016 +0.1344% 1811.258800 1813.694300 +2.435500
06/12/2016 +0.0466% 1810.414400 1811.258800 +0.844400
05/12/2016 +0.0789% 1808.985900 1810.414400 +1.428500
02/12/2016 +0.0467% 1808.141400 1808.985900 +0.844500
01/12/2016 +0.0282% 1807.631000 1808.141400 +0.510400
30/11/2016 +0.0344% 1807.010000 1807.631000 +0.621000
29/11/2016 +0.0347% 1806.382500 1807.010000 +0.627500
28/11/2016 +0.0279% 1805.878700 1806.382500 +0.503800
25/11/2016 +0.0037% 1805.811800 1805.878700 +0.066900
24/11/2016 +0.0206% 1805.439300 1805.811800 +0.372500
23/11/2016 +0.0280% 1804.933800 1805.439300 +0.505500
22/11/2016 +0.0459% 1804.106300 1804.933800 +0.827500
21/11/2016 +0.0244% 1803.666300 1804.106300 +0.440000
18/11/2016 +0.0228% 1803.255800 1803.666300 +0.410500
17/11/2016 +0.0245% 1802.813400 1803.255800 +0.442400
16/11/2016 +0.0664% 1801.616400 1802.813400 +1.197000
15/11/2016 -0.0649% 1802.785700 1801.616400 -1.169300
14/11/2016 -0.2998% 1808.198400 1802.785700 -5.412700
11/11/2016 -0.2693% 1813.075200 1808.198400 -4.876800
10/11/2016 -0.1531% 1815.853700 1813.075200 -2.778500
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial