Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0228%
Máximo
0.3498%
Mínimo
-0.1807%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 -0.0833% 2427.309200 2425.288900 -2.020300
04/07/2023 -0.0370% 2428.208300 2427.309200 -0.899100
03/07/2023 +0.1903% 2423.592800 2428.208300 +4.615500
30/06/2023 +0.0058% 2423.451900 2423.592800 +0.140900
29/06/2023 +0.0574% 2422.061200 2423.451900 +1.390700
28/06/2023 -0.0723% 2423.813200 2422.061200 -1.752000
27/06/2023 +0.1095% 2421.160300 2423.813200 +2.652900
23/06/2023 -0.0030% 2421.232600 2421.160300 -0.072300
22/06/2023 -0.0191% 2421.694500 2421.232600 -0.461900
20/06/2023 +0.2497% 2415.654500 2421.694500 +6.040000
19/06/2023 +0.1384% 2412.313100 2415.654500 +3.341400
16/06/2023 +0.1361% 2409.032300 2412.313100 +3.280800
15/06/2023 +0.2180% 2403.785200 2409.032300 +5.247100
14/06/2023 +0.0544% 2402.477100 2403.785200 +1.308100
13/06/2023 +0.0728% 2400.729100 2402.477100 +1.748000
12/06/2023 -0.0322% 2401.501700 2400.729100 -0.772600
09/06/2023 +0.1361% 2398.235000 2401.501700 +3.266700
08/06/2023 -0.0891% 2400.373300 2398.235000 -2.138300
07/06/2023 +0.1650% 2396.416600 2400.373300 +3.956700
06/06/2023 -0.0237% 2396.984500 2396.416600 -0.567900
05/06/2023 +0.2002% 2392.190000 2396.984500 +4.794500
02/06/2023 +0.0756% 2390.381000 2392.190000 +1.809000
01/06/2023 +0.0842% 2388.368100 2390.381000 +2.012900
31/05/2023 +0.2077% 2383.412500 2388.368100 +4.955600
30/05/2023 +0.0144% 2383.069000 2383.412500 +0.343500
29/05/2023 +0.2195% 2377.843200 2383.069000 +5.225800
26/05/2023 -0.1197% 2380.690600 2377.843200 -2.847400
25/05/2023 -0.1134% 2383.392200 2380.690600 -2.701600
24/05/2023 +0.1791% 2379.126200 2383.392200 +4.266000
23/05/2023 -0.1807% 2383.430200 2379.126200 -4.304000
22/05/2023 -0.0153% 2383.795500 2383.430200 -0.365300
19/05/2023 -0.0677% 2385.410200 2383.795500 -1.614700
18/05/2023 -0.1276% 2388.456600 2385.410200 -3.046400
17/05/2023 +0.1129% 2385.762400 2388.456600 +2.694200
16/05/2023 +0.0095% 2385.535000 2385.762400 +0.227400
15/05/2023 -0.1464% 2389.028800 2385.535000 -3.493800
12/05/2023 -0.0557% 2390.358900 2389.028800 -1.330100
11/05/2023 -0.0338% 2391.167600 2390.358900 -0.808700
10/05/2023 +0.1915% 2386.593700 2391.167600 +4.573900
09/05/2023 -0.1362% 2389.846100 2386.593700 -3.252400
08/05/2023 -0.0167% 2390.244100 2389.846100 -0.398000
05/05/2023 -0.1277% 2393.297900 2390.244100 -3.053800
04/05/2023 -0.0577% 2394.680400 2393.297900 -1.382500
03/05/2023 +0.1631% 2390.778100 2394.680400 +3.902300
02/05/2023 +0.0953% 2388.499900 2390.778100 +2.278200
28/04/2023 +0.0905% 2386.338200 2388.499900 +2.161700
27/04/2023 -0.0356% 2387.187700 2386.338200 -0.849500
26/04/2023 -0.0981% 2389.529800 2387.187700 -2.342100
25/04/2023 -0.0242% 2390.107000 2389.529800 -0.577200
24/04/2023 -0.0101% 2390.349400 2390.107000 -0.242400
21/04/2023 -0.0792% 2392.242700 2390.349400 -1.893300
20/04/2023 -0.0978% 2394.583200 2392.242700 -2.340500
19/04/2023 -0.1740% 2398.752400 2394.583200 -4.169200
18/04/2023 -0.0374% 2399.648600 2398.752400 -0.896200
17/04/2023 -0.0860% 2401.713000 2399.648600 -2.064400
14/04/2023 +0.0162% 2401.325000 2401.713000 +0.388000
13/04/2023 -0.0912% 2403.516400 2401.325000 -2.191400
12/04/2023 -0.0735% 2405.283000 2403.516400 -1.766600
11/04/2023 -0.1270% 2408.338500 2405.283000 -3.055500
10/04/2023 -0.1092% 2410.969000 2408.338500 -2.630500
06/04/2023 +0.2708% 2404.449100 2410.969000 +6.519900
05/04/2023 -0.1682% 2408.497800 2404.449100 -4.048700
04/04/2023 -0.1014% 2410.941900 2408.497800 -2.444100
03/04/2023 +0.2152% 2405.758600 2410.941900 +5.183300
31/03/2023 +0.0332% 2404.960800 2405.758600 +0.797800
30/03/2023 +0.2258% 2399.537300 2404.960800 +5.423500
29/03/2023 -0.0101% 2399.779700 2399.537300 -0.242400
28/03/2023 +0.2058% 2394.845200 2399.779700 +4.934500
27/03/2023 -0.1553% 2398.567300 2394.845200 -3.722100
24/03/2023 +0.1997% 2393.781200 2398.567300 +4.786100
23/03/2023 +0.1637% 2389.866700 2393.781200 +3.914500
22/03/2023 -0.0633% 2391.378800 2389.866700 -1.512100
21/03/2023 -0.0115% 2391.654900 2391.378800 -0.276100
20/03/2023 +0.1020% 2389.215800 2391.654900 +2.439100
17/03/2023 +0.1065% 2386.672700 2389.215800 +2.543100
16/03/2023 -0.0160% 2387.053600 2386.672700 -0.380900
15/03/2023 +0.1359% 2383.811900 2387.053600 +3.241700
14/03/2023 -0.0529% 2385.072700 2383.811900 -1.260800
13/03/2023 +0.3498% 2376.744900 2385.072700 +8.327800
10/03/2023 +0.1062% 2374.222900 2376.744900 +2.522000
09/03/2023 -0.1035% 2376.682400 2374.222900 -2.459500
08/03/2023 -0.0907% 2378.840200 2376.682400 -2.157800
07/03/2023 +0.0867% 2376.779600 2378.840200 +2.060600
06/03/2023 +0.0422% 2375.776600 2376.779600 +1.003000
03/03/2023 +0.0036% 2375.690600 2375.776600 +0.086000
02/03/2023 -0.0543% 2376.982000 2375.690600 -1.291400
01/03/2023 -0.0628% 2378.474100 2376.982000 -1.492100
28/02/2023 +0.0711% 2376.783500 2378.474100 +1.690600
27/02/2023 +0.1812% 2372.481000 2376.783500 +4.302500
24/02/2023 +0.0563% 2371.146600 2372.481000 +1.334400
23/02/2023 -0.0255% 2371.750900 2371.146600 -0.604300
22/02/2023 -0.0405% 2372.711000 2371.750900 -0.960100
21/02/2023 -0.1361% 2375.942600 2372.711000 -3.231600
20/02/2023 +0.1076% 2373.386500 2375.942600 +2.556100
17/02/2023 +0.1322% 2370.251500 2373.386500 +3.135000
16/02/2023 -0.0067% 2370.410900 2370.251500 -0.159400
15/02/2023 -0.0297% 2371.114800 2370.410900 -0.703900
14/02/2023 +0.0173% 2370.703900 2371.114800 +0.410900
13/02/2023 +0.0675% 2369.104900 2370.703900 +1.599000
10/02/2023 -0.0630% 2370.598600 2369.104900 -1.493700
Mostrando 801 - 900 de 2676 registros
Volver al Detalle Ver Historial