Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0693%
Mínimo
-0.0522%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0197% 1528.986100 1529.287000 +0.300900
15/06/2018 +0.0112% 1528.815300 1528.986100 +0.170800
14/06/2018 -0.0010% 1528.830900 1528.815300 -0.015600
13/06/2018 +0.0022% 1528.797500 1528.830900 +0.033400
12/06/2018 +0.0063% 1528.701600 1528.797500 +0.095900
11/06/2018 +0.0090% 1528.564600 1528.701600 +0.137000
08/06/2018 +0.0265% 1528.159800 1528.564600 +0.404800
07/06/2018 +0.0028% 1528.116400 1528.159800 +0.043400
06/06/2018 +0.0129% 1527.919700 1528.116400 +0.196700
05/06/2018 +0.0070% 1527.812300 1527.919700 +0.107400
04/06/2018 +0.0195% 1527.514800 1527.812300 +0.297500
01/06/2018 +0.0353% 1526.975200 1527.514800 +0.539600
31/05/2018 +0.0118% 1526.794900 1526.975200 +0.180300
30/05/2018 +0.0029% 1526.750300 1526.794900 +0.044600
29/05/2018 +0.0034% 1526.698000 1526.750300 +0.052300
28/05/2018 +0.0132% 1526.497000 1526.698000 +0.201000
25/05/2018 +0.0121% 1526.312300 1526.497000 +0.184700
24/05/2018 +0.0119% 1526.131400 1526.312300 +0.180900
23/05/2018 +0.0017% 1526.105800 1526.131400 +0.025600
22/05/2018 +0.0244% 1525.733400 1526.105800 +0.372400
18/05/2018 -0.0172% 1525.996200 1525.733400 -0.262800
17/05/2018 +0.0294% 1525.547700 1525.996200 +0.448500
16/05/2018 +0.0111% 1525.378200 1525.547700 +0.169500
15/05/2018 +0.0009% 1525.364400 1525.378200 +0.013800
14/05/2018 +0.0162% 1525.116900 1525.364400 +0.247500
11/05/2018 +0.0127% 1524.923500 1525.116900 +0.193400
10/05/2018 -0.0077% 1525.040400 1524.923500 -0.116900
09/05/2018 -0.0112% 1525.211500 1525.040400 -0.171100
08/05/2018 +0.0693% 1524.154300 1525.211500 +1.057200
07/05/2018 +0.0016% 1524.129800 1524.154300 +0.024500
04/05/2018 +0.0138% 1523.919200 1524.129800 +0.210600
03/05/2018 +0.0267% 1523.512400 1523.919200 +0.406800
02/05/2018 +0.0208% 1523.194800 1523.512400 +0.317600
30/04/2018 +0.0223% 1522.854600 1523.194800 +0.340200
27/04/2018 +0.0099% 1522.704200 1522.854600 +0.150400
26/04/2018 +0.0029% 1522.659500 1522.704200 +0.044700
25/04/2018 -0.0122% 1522.845200 1522.659500 -0.185700
24/04/2018 -0.0080% 1522.966700 1522.845200 -0.121500
23/04/2018 +0.0019% 1522.937100 1522.966700 +0.029600
20/04/2018 +0.0015% 1522.914700 1522.937100 +0.022400
19/04/2018 -0.0035% 1522.968700 1522.914700 -0.054000
18/04/2018 +0.0017% 1522.942200 1522.968700 +0.026500
17/04/2018 -0.0049% 1523.017200 1522.942200 -0.075000
16/04/2018 +0.0013% 1522.997100 1523.017200 +0.020100
13/04/2018 -0.0068% 1523.100900 1522.997100 -0.103800
12/04/2018 -0.0033% 1523.150900 1523.100900 -0.050000
11/04/2018 +0.0070% 1523.043600 1523.150900 +0.107300
10/04/2018 +0.0146% 1522.821400 1523.043600 +0.222200
09/04/2018 +0.0102% 1522.666600 1522.821400 +0.154800
06/04/2018 -0.0227% 1523.012100 1522.666600 -0.345500
05/04/2018 +0.0064% 1522.915100 1523.012100 +0.097000
04/04/2018 +0.0112% 1522.744500 1522.915100 +0.170600
03/04/2018 +0.0091% 1522.605900 1522.744500 +0.138600
02/04/2018 +0.0331% 1522.101800 1522.605900 +0.504100
29/03/2018 -0.0007% 1522.112500 1522.101800 -0.010700
28/03/2018 +0.0152% 1521.880600 1522.112500 +0.231900
27/03/2018 -0.0010% 1521.895100 1521.880600 -0.014500
26/03/2018 +0.0154% 1521.660700 1521.895100 +0.234400
23/03/2018 +0.0116% 1521.484400 1521.660700 +0.176300
22/03/2018 +0.0093% 1521.343100 1521.484400 +0.141300
21/03/2018 -0.0092% 1521.482900 1521.343100 -0.139800
20/03/2018 -0.0059% 1521.572500 1521.482900 -0.089600
19/03/2018 +0.0166% 1521.319600 1521.572500 +0.252900
16/03/2018 -0.0014% 1521.340700 1521.319600 -0.021100
15/03/2018 +0.0031% 1521.293100 1521.340700 +0.047600
14/03/2018 +0.0084% 1521.165700 1521.293100 +0.127400
13/03/2018 +0.0035% 1521.113100 1521.165700 +0.052600
12/03/2018 +0.0059% 1521.023400 1521.113100 +0.089700
09/03/2018 -0.0047% 1521.094800 1521.023400 -0.071400
08/03/2018 -0.0522% 1521.888600 1521.094800 -0.793800
07/03/2018 -0.0120% 1522.071400 1521.888600 -0.182800
06/03/2018 -0.0033% 1522.122300 1522.071400 -0.050900
05/03/2018 +0.0178% 1521.851700 1522.122300 +0.270600
02/03/2018 -0.0051% 1521.929700 1521.851700 -0.078000
01/03/2018 +0.0093% 1521.787800 1521.929700 +0.141900
28/02/2018 -0.0030% 1521.832700 1521.787800 -0.044900
27/02/2018 +0.0061% 1521.740300 1521.832700 +0.092400
26/02/2018 +0.0141% 1521.525600 1521.740300 +0.214700
23/02/2018 +0.0124% 1521.337000 1521.525600 +0.188600
22/02/2018 +0.0063% 1521.241800 1521.337000 +0.095200
21/02/2018 +0.0132% 1521.041500 1521.241800 +0.200300
20/02/2018 +0.0100% 1520.889000 1521.041500 +0.152500
19/02/2018 +0.0263% 1520.488600 1520.889000 +0.400400
16/02/2018 +0.0008% 1520.476700 1520.488600 +0.011900
15/02/2018 -0.0015% 1520.498900 1520.476700 -0.022200
14/02/2018 +0.0223% 1520.159200 1520.498900 +0.339700
13/02/2018 +0.0151% 1519.929000 1520.159200 +0.230200
12/02/2018 +0.0254% 1519.543200 1519.929000 +0.385800
09/02/2018 +0.0120% 1519.361500 1519.543200 +0.181700
08/02/2018 +0.0532% 1518.552800 1519.361500 +0.808700
07/02/2018 -0.0001% 1518.554700 1518.552800 -0.001900
06/02/2018 +0.0205% 1518.244000 1518.554700 +0.310700
05/02/2018 +0.0127% 1518.050600 1518.244000 +0.193400
02/02/2018 -0.0158% 1518.289900 1518.050600 -0.239300
01/02/2018 +0.0157% 1518.051300 1518.289900 +0.238600
31/01/2018 +0.0130% 1517.853600 1518.051300 +0.197700
30/01/2018 +0.0062% 1517.759400 1517.853600 +0.094200
29/01/2018 +0.0124% 1517.571700 1517.759400 +0.187700
26/01/2018 +0.0075% 1517.458300 1517.571700 +0.113400
25/01/2018 +0.0140% 1517.245900 1517.458300 +0.212400
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial