Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0693%
Mínimo
-0.0363%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0042% 1535.495200 1535.559500 +0.064300
13/09/2018 +0.0010% 1535.479100 1535.495200 +0.016100
12/09/2018 +0.0105% 1535.318500 1535.479100 +0.160600
11/09/2018 +0.0064% 1535.219800 1535.318500 +0.098700
10/09/2018 +0.0067% 1535.116700 1535.219800 +0.103100
07/09/2018 -0.0066% 1535.218400 1535.116700 -0.101700
06/09/2018 -0.0113% 1535.391300 1535.218400 -0.172900
05/09/2018 -0.0218% 1535.725900 1535.391300 -0.334600
04/09/2018 +0.0315% 1535.242300 1535.725900 +0.483600
03/09/2018 +0.0692% 1534.179800 1535.242300 +1.062500
31/08/2018 +0.0000% 1534.179200 1534.179800 +0.000600
30/08/2018 -0.0197% 1534.481200 1534.179200 -0.302000
29/08/2018 -0.0234% 1534.839800 1534.481200 -0.358600
28/08/2018 -0.0363% 1535.397100 1534.839800 -0.557300
27/08/2018 +0.0043% 1535.331200 1535.397100 +0.065900
24/08/2018 -0.0054% 1535.413600 1535.331200 -0.082400
23/08/2018 +0.0030% 1535.367800 1535.413600 +0.045800
22/08/2018 +0.0036% 1535.313000 1535.367800 +0.054800
21/08/2018 +0.0065% 1535.213700 1535.313000 +0.099300
20/08/2018 +0.0209% 1534.892800 1535.213700 +0.320900
17/08/2018 +0.0069% 1534.787100 1534.892800 +0.105700
16/08/2018 +0.0196% 1534.486300 1534.787100 +0.300800
14/08/2018 +0.0134% 1534.281200 1534.486300 +0.205100
13/08/2018 +0.0124% 1534.090800 1534.281200 +0.190400
10/08/2018 +0.0255% 1533.699100 1534.090800 +0.391700
09/08/2018 +0.0023% 1533.663100 1533.699100 +0.036000
08/08/2018 +0.0140% 1533.447900 1533.663100 +0.215200
07/08/2018 +0.0168% 1533.190100 1533.447900 +0.257800
06/08/2018 +0.0221% 1532.852000 1533.190100 +0.338100
03/08/2018 +0.0150% 1532.621500 1532.852000 +0.230500
02/08/2018 +0.0063% 1532.525000 1532.621500 +0.096500
01/08/2018 +0.0147% 1532.299800 1532.525000 +0.225200
31/07/2018 +0.0054% 1532.216300 1532.299800 +0.083500
30/07/2018 +0.0121% 1532.031100 1532.216300 +0.185200
27/07/2018 -0.0038% 1532.088700 1532.031100 -0.057600
26/07/2018 +0.0062% 1531.993800 1532.088700 +0.094900
25/07/2018 +0.0045% 1531.924200 1531.993800 +0.069600
24/07/2018 +0.0058% 1531.835000 1531.924200 +0.089200
23/07/2018 +0.0193% 1531.540000 1531.835000 +0.295000
20/07/2018 -0.0012% 1531.557900 1531.540000 -0.017900
19/07/2018 +0.0128% 1531.361600 1531.557900 +0.196300
18/07/2018 +0.0019% 1531.331800 1531.361600 +0.029800
17/07/2018 +0.0297% 1530.876700 1531.331800 +0.455100
13/07/2018 +0.0047% 1530.805300 1530.876700 +0.071400
12/07/2018 -0.0001% 1530.807300 1530.805300 -0.002000
11/07/2018 +0.0061% 1530.713500 1530.807300 +0.093800
10/07/2018 +0.0049% 1530.638000 1530.713500 +0.075500
09/07/2018 +0.0201% 1530.330300 1530.638000 +0.307700
06/07/2018 -0.0169% 1530.588500 1530.330300 -0.258200
05/07/2018 +0.0147% 1530.363300 1530.588500 +0.225200
04/07/2018 +0.0159% 1530.119800 1530.363300 +0.243500
03/07/2018 +0.0357% 1529.572900 1530.119800 +0.546900
29/06/2018 +0.0116% 1529.395800 1529.572900 +0.177100
28/06/2018 -0.0009% 1529.410000 1529.395800 -0.014200
27/06/2018 -0.0043% 1529.476200 1529.410000 -0.066200
26/06/2018 +0.0025% 1529.437200 1529.476200 +0.039000
25/06/2018 +0.0084% 1529.308700 1529.437200 +0.128500
22/06/2018 +0.0023% 1529.273000 1529.308700 +0.035700
21/06/2018 -0.0061% 1529.366400 1529.273000 -0.093400
20/06/2018 -0.0038% 1529.424900 1529.366400 -0.058500
19/06/2018 +0.0090% 1529.287000 1529.424900 +0.137900
18/06/2018 +0.0197% 1528.986100 1529.287000 +0.300900
15/06/2018 +0.0112% 1528.815300 1528.986100 +0.170800
14/06/2018 -0.0010% 1528.830900 1528.815300 -0.015600
13/06/2018 +0.0022% 1528.797500 1528.830900 +0.033400
12/06/2018 +0.0063% 1528.701600 1528.797500 +0.095900
11/06/2018 +0.0090% 1528.564600 1528.701600 +0.137000
08/06/2018 +0.0265% 1528.159800 1528.564600 +0.404800
07/06/2018 +0.0028% 1528.116400 1528.159800 +0.043400
06/06/2018 +0.0129% 1527.919700 1528.116400 +0.196700
05/06/2018 +0.0070% 1527.812300 1527.919700 +0.107400
04/06/2018 +0.0195% 1527.514800 1527.812300 +0.297500
01/06/2018 +0.0353% 1526.975200 1527.514800 +0.539600
31/05/2018 +0.0118% 1526.794900 1526.975200 +0.180300
30/05/2018 +0.0029% 1526.750300 1526.794900 +0.044600
29/05/2018 +0.0034% 1526.698000 1526.750300 +0.052300
28/05/2018 +0.0132% 1526.497000 1526.698000 +0.201000
25/05/2018 +0.0121% 1526.312300 1526.497000 +0.184700
24/05/2018 +0.0119% 1526.131400 1526.312300 +0.180900
23/05/2018 +0.0017% 1526.105800 1526.131400 +0.025600
22/05/2018 +0.0244% 1525.733400 1526.105800 +0.372400
18/05/2018 -0.0172% 1525.996200 1525.733400 -0.262800
17/05/2018 +0.0294% 1525.547700 1525.996200 +0.448500
16/05/2018 +0.0111% 1525.378200 1525.547700 +0.169500
15/05/2018 +0.0009% 1525.364400 1525.378200 +0.013800
14/05/2018 +0.0162% 1525.116900 1525.364400 +0.247500
11/05/2018 +0.0127% 1524.923500 1525.116900 +0.193400
10/05/2018 -0.0077% 1525.040400 1524.923500 -0.116900
09/05/2018 -0.0112% 1525.211500 1525.040400 -0.171100
08/05/2018 +0.0693% 1524.154300 1525.211500 +1.057200
07/05/2018 +0.0016% 1524.129800 1524.154300 +0.024500
04/05/2018 +0.0138% 1523.919200 1524.129800 +0.210600
03/05/2018 +0.0267% 1523.512400 1523.919200 +0.406800
02/05/2018 +0.0208% 1523.194800 1523.512400 +0.317600
30/04/2018 +0.0223% 1522.854600 1523.194800 +0.340200
27/04/2018 +0.0099% 1522.704200 1522.854600 +0.150400
26/04/2018 +0.0029% 1522.659500 1522.704200 +0.044700
25/04/2018 -0.0122% 1522.845200 1522.659500 -0.185700
24/04/2018 -0.0080% 1522.966700 1522.845200 -0.121500
23/04/2018 +0.0019% 1522.937100 1522.966700 +0.029600
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial