Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0617%
Mínimo
-0.0522%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0166% 1521.319600 1521.572500 +0.252900
16/03/2018 -0.0014% 1521.340700 1521.319600 -0.021100
15/03/2018 +0.0031% 1521.293100 1521.340700 +0.047600
14/03/2018 +0.0084% 1521.165700 1521.293100 +0.127400
13/03/2018 +0.0035% 1521.113100 1521.165700 +0.052600
12/03/2018 +0.0059% 1521.023400 1521.113100 +0.089700
09/03/2018 -0.0047% 1521.094800 1521.023400 -0.071400
08/03/2018 -0.0522% 1521.888600 1521.094800 -0.793800
07/03/2018 -0.0120% 1522.071400 1521.888600 -0.182800
06/03/2018 -0.0033% 1522.122300 1522.071400 -0.050900
05/03/2018 +0.0178% 1521.851700 1522.122300 +0.270600
02/03/2018 -0.0051% 1521.929700 1521.851700 -0.078000
01/03/2018 +0.0093% 1521.787800 1521.929700 +0.141900
28/02/2018 -0.0030% 1521.832700 1521.787800 -0.044900
27/02/2018 +0.0061% 1521.740300 1521.832700 +0.092400
26/02/2018 +0.0141% 1521.525600 1521.740300 +0.214700
23/02/2018 +0.0124% 1521.337000 1521.525600 +0.188600
22/02/2018 +0.0063% 1521.241800 1521.337000 +0.095200
21/02/2018 +0.0132% 1521.041500 1521.241800 +0.200300
20/02/2018 +0.0100% 1520.889000 1521.041500 +0.152500
19/02/2018 +0.0263% 1520.488600 1520.889000 +0.400400
16/02/2018 +0.0008% 1520.476700 1520.488600 +0.011900
15/02/2018 -0.0015% 1520.498900 1520.476700 -0.022200
14/02/2018 +0.0223% 1520.159200 1520.498900 +0.339700
13/02/2018 +0.0151% 1519.929000 1520.159200 +0.230200
12/02/2018 +0.0254% 1519.543200 1519.929000 +0.385800
09/02/2018 +0.0120% 1519.361500 1519.543200 +0.181700
08/02/2018 +0.0532% 1518.552800 1519.361500 +0.808700
07/02/2018 -0.0001% 1518.554700 1518.552800 -0.001900
06/02/2018 +0.0205% 1518.244000 1518.554700 +0.310700
05/02/2018 +0.0127% 1518.050600 1518.244000 +0.193400
02/02/2018 -0.0158% 1518.289900 1518.050600 -0.239300
01/02/2018 +0.0157% 1518.051300 1518.289900 +0.238600
31/01/2018 +0.0130% 1517.853600 1518.051300 +0.197700
30/01/2018 +0.0062% 1517.759400 1517.853600 +0.094200
29/01/2018 +0.0124% 1517.571700 1517.759400 +0.187700
26/01/2018 +0.0075% 1517.458300 1517.571700 +0.113400
25/01/2018 +0.0140% 1517.245900 1517.458300 +0.212400
24/01/2018 +0.0079% 1517.125800 1517.245900 +0.120100
23/01/2018 +0.0058% 1517.037200 1517.125800 +0.088600
22/01/2018 +0.0179% 1516.766000 1517.037200 +0.271200
19/01/2018 +0.0168% 1516.511600 1516.766000 +0.254400
18/01/2018 +0.0229% 1516.164100 1516.511600 +0.347500
17/01/2018 +0.0231% 1515.813300 1516.164100 +0.350800
16/01/2018 +0.0029% 1515.769700 1515.813300 +0.043600
15/01/2018 +0.0052% 1515.691300 1515.769700 +0.078400
12/01/2018 +0.0082% 1515.566400 1515.691300 +0.124900
11/01/2018 +0.0005% 1515.559000 1515.566400 +0.007400
10/01/2018 -0.0169% 1515.815300 1515.559000 -0.256300
09/01/2018 +0.0071% 1515.707100 1515.815300 +0.108200
08/01/2018 +0.0109% 1515.541200 1515.707100 +0.165900
05/01/2018 +0.0252% 1515.159400 1515.541200 +0.381800
04/01/2018 +0.0043% 1515.094000 1515.159400 +0.065400
03/01/2018 +0.0171% 1514.834400 1515.094000 +0.259600
02/01/2018 +0.0617% 1513.900300 1514.834400 +0.934100
29/12/2017 +0.0178% 1513.630500 1513.900300 +0.269800
28/12/2017 -0.0131% 1513.829400 1513.630500 -0.198900
27/12/2017 +0.0275% 1513.413600 1513.829400 +0.415800
26/12/2017 +0.0214% 1513.089200 1513.413600 +0.324400
22/12/2017 +0.0072% 1512.979900 1513.089200 +0.109300
21/12/2017 +0.0010% 1512.964300 1512.979900 +0.015600
20/12/2017 +0.0083% 1512.838200 1512.964300 +0.126100
19/12/2017 +0.0098% 1512.689900 1512.838200 +0.148300
18/12/2017 +0.0193% 1512.398000 1512.689900 +0.291900
15/12/2017 +0.0083% 1512.273000 1512.398000 +0.125000
14/12/2017 +0.0097% 1512.126200 1512.273000 +0.146800
13/12/2017 +0.0022% 1512.092700 1512.126200 +0.033500
12/12/2017 +0.0020% 1512.062800 1512.092700 +0.029900
11/12/2017 +0.0292% 1511.621500 1512.062800 +0.441300
07/12/2017 +0.0137% 1511.414900 1511.621500 +0.206600
06/12/2017 -0.0163% 1511.660800 1511.414900 -0.245900
05/12/2017 +0.0086% 1511.531000 1511.660800 +0.129800
04/12/2017 +0.0169% 1511.275500 1511.531000 +0.255500
01/12/2017 +0.0169% 1511.019700 1511.275500 +0.255800
30/11/2017 +0.0074% 1510.908400 1511.019700 +0.111300
29/11/2017 -0.0003% 1510.912300 1510.908400 -0.003900
28/11/2017 -0.0008% 1510.924800 1510.912300 -0.012500
27/11/2017 +0.0225% 1510.584300 1510.924800 +0.340500
24/11/2017 -0.0142% 1510.799400 1510.584300 -0.215100
23/11/2017 -0.0179% 1511.069500 1510.799400 -0.270100
22/11/2017 -0.0166% 1511.320700 1511.069500 -0.251200
21/11/2017 -0.0017% 1511.346900 1511.320700 -0.026200
20/11/2017 -0.0005% 1511.353800 1511.346900 -0.006900
17/11/2017 +0.0010% 1511.338600 1511.353800 +0.015200
16/11/2017 +0.0089% 1511.204300 1511.338600 +0.134300
15/11/2017 +0.0101% 1511.052400 1511.204300 +0.151900
14/11/2017 +0.0109% 1510.888400 1511.052400 +0.164000
13/11/2017 +0.0218% 1510.558800 1510.888400 +0.329600
10/11/2017 +0.0193% 1510.267100 1510.558800 +0.291700
09/11/2017 +0.0166% 1510.016900 1510.267100 +0.250200
08/11/2017 +0.0552% 1509.183800 1510.016900 +0.833100
07/11/2017 +0.0155% 1508.949500 1509.183800 +0.234300
06/11/2017 +0.0116% 1508.774800 1508.949500 +0.174700
03/11/2017 +0.0065% 1508.677300 1508.774800 +0.097500
02/11/2017 +0.0254% 1508.294800 1508.677300 +0.382500
31/10/2017 +0.0166% 1508.044900 1508.294800 +0.249900
30/10/2017 +0.0052% 1507.966900 1508.044900 +0.078000
26/10/2017 +0.0147% 1507.745700 1507.966900 +0.221200
25/10/2017 -0.0136% 1507.951000 1507.745700 -0.205300
24/10/2017 +0.0188% 1507.667600 1507.951000 +0.283400
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial