Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0650%
Mínimo
-0.0191%
Total Días
77
Días +
69
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2016 -0.0076% 1461.760900 1461.649500 -0.111400
20/04/2016 +0.0048% 1461.690800 1461.760900 +0.070100
19/04/2016 +0.0082% 1461.571100 1461.690800 +0.119700
18/04/2016 +0.0226% 1461.240100 1461.571100 +0.331000
15/04/2016 +0.0073% 1461.133000 1461.240100 +0.107100
14/04/2016 +0.0064% 1461.040100 1461.133000 +0.092900
13/04/2016 +0.0077% 1460.928200 1461.040100 +0.111900
12/04/2016 -0.0016% 1460.951600 1460.928200 -0.023400
11/04/2016 +0.0320% 1460.484400 1460.951600 +0.467200
08/04/2016 +0.0008% 1460.473400 1460.484400 +0.011000
07/04/2016 +0.0085% 1460.348700 1460.473400 +0.124700
06/04/2016 +0.0213% 1460.037700 1460.348700 +0.311000
05/04/2016 +0.0142% 1459.830900 1460.037700 +0.206800
04/04/2016 +0.0351% 1459.318500 1459.830900 +0.512400
01/04/2016 +0.0429% 1458.692400 1459.318500 +0.626100
31/03/2016 +0.0071% 1458.588300 1458.692400 +0.104100
30/03/2016 +0.0068% 1458.489000 1458.588300 +0.099300
29/03/2016 +0.0235% 1458.146800 1458.489000 +0.342200
28/03/2016 +0.0233% 1457.806700 1458.146800 +0.340100
24/03/2016 +0.0088% 1457.677900 1457.806700 +0.128800
23/03/2016 +0.0041% 1457.618200 1457.677900 +0.059700
22/03/2016 +0.0107% 1457.462500 1457.618200 +0.155700
21/03/2016 +0.0115% 1457.294600 1457.462500 +0.167900
18/03/2016 +0.0217% 1456.978600 1457.294600 +0.316000
17/03/2016 +0.0148% 1456.763200 1456.978600 +0.215400
16/03/2016 +0.0015% 1456.741600 1456.763200 +0.021600
15/03/2016 +0.0205% 1456.443700 1456.741600 +0.297900
14/03/2016 +0.0221% 1456.122400 1456.443700 +0.321300
11/03/2016 +0.0128% 1455.936600 1456.122400 +0.185800
10/03/2016 -0.0091% 1456.069700 1455.936600 -0.133100
09/03/2016 +0.0059% 1455.984400 1456.069700 +0.085300
08/03/2016 +0.0294% 1455.556800 1455.984400 +0.427600
07/03/2016 +0.0212% 1455.247900 1455.556800 +0.308900
04/03/2016 +0.0090% 1455.117200 1455.247900 +0.130700
03/03/2016 +0.0094% 1454.980300 1455.117200 +0.136900
02/03/2016 +0.0108% 1454.822900 1454.980300 +0.157400
01/03/2016 +0.0177% 1454.565500 1454.822900 +0.257400
29/02/2016 +0.0339% 1454.073000 1454.565500 +0.492500
26/02/2016 -0.0026% 1454.110300 1454.073000 -0.037300
25/02/2016 -0.0081% 1454.228100 1454.110300 -0.117800
24/02/2016 +0.0193% 1453.946800 1454.228100 +0.281300
23/02/2016 +0.0140% 1453.742700 1453.946800 +0.204100
22/02/2016 +0.0268% 1453.352500 1453.742700 +0.390200
19/02/2016 +0.0178% 1453.093700 1453.352500 +0.258800
18/02/2016 +0.0049% 1453.023000 1453.093700 +0.070700
17/02/2016 +0.0326% 1452.549100 1453.023000 +0.473900
16/02/2016 +0.0094% 1452.412900 1452.549100 +0.136200
15/02/2016 +0.0341% 1451.918100 1452.412900 +0.494800
12/02/2016 +0.0141% 1451.714000 1451.918100 +0.204100
11/02/2016 +0.0092% 1451.580700 1451.714000 +0.133300
10/02/2016 +0.0354% 1451.067200 1451.580700 +0.513500
09/02/2016 +0.0326% 1450.593600 1451.067200 +0.473600
08/02/2016 +0.0559% 1449.782800 1450.593600 +0.810800
05/02/2016 +0.0023% 1449.749500 1449.782800 +0.033300
04/02/2016 +0.0192% 1449.470900 1449.749500 +0.278600
03/02/2016 +0.0009% 1449.458300 1449.470900 +0.012600
02/02/2016 +0.0188% 1449.186500 1449.458300 +0.271800
01/02/2016 +0.0421% 1448.576500 1449.186500 +0.610000
29/01/2016 +0.0183% 1448.311500 1448.576500 +0.265000
28/01/2016 +0.0266% 1447.926000 1448.311500 +0.385500
27/01/2016 -0.0065% 1448.020100 1447.926000 -0.094100
26/01/2016 +0.0068% 1447.921700 1448.020100 +0.098400
25/01/2016 +0.0256% 1447.551700 1447.921700 +0.370000
22/01/2016 -0.0017% 1447.576000 1447.551700 -0.024300
21/01/2016 +0.0006% 1447.567700 1447.576000 +0.008300
20/01/2016 +0.0292% 1447.145200 1447.567700 +0.422500
19/01/2016 +0.0349% 1446.640400 1447.145200 +0.504800
18/01/2016 +0.0449% 1445.990400 1446.640400 +0.650000
15/01/2016 +0.0105% 1445.838100 1445.990400 +0.152300
14/01/2016 +0.0192% 1445.560200 1445.838100 +0.277900
13/01/2016 +0.0008% 1445.549200 1445.560200 +0.011000
12/01/2016 +0.0172% 1445.300300 1445.549200 +0.248900
11/01/2016 +0.0111% 1445.139900 1445.300300 +0.160400
08/01/2016 -0.0191% 1445.415800 1445.139900 -0.275900
07/01/2016 +0.0498% 1444.696200 1445.415800 +0.719600
06/01/2016 +0.0287% 1444.281100 1444.696200 +0.415100
05/01/2016 +0.0650% 1443.342400 1444.281100 +0.938700
Mostrando 2601 - 2677 de 2677 registros
Volver al Detalle Ver Historial