Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0206%
Máximo
0.1119%
Mínimo
-0.0283%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0537% 2073.015800 2074.130000 +1.114200
15/05/2026 -0.0025% 2073.067900 2073.015800 -0.052100
14/05/2026 +0.0122% 2072.814700 2073.067900 +0.253200
13/05/2026 +0.0174% 2072.453900 2072.814700 +0.360800
12/05/2026 -0.0056% 2072.569500 2072.453900 -0.115600
11/05/2026 +0.0305% 2071.937300 2072.569500 +0.632200
08/05/2026 -0.0095% 2072.134200 2071.937300 -0.196900
07/05/2026 +0.0046% 2072.038500 2072.134200 +0.095700
06/05/2026 +0.0320% 2071.374800 2072.038500 +0.663700
05/05/2026 +0.0179% 2071.004800 2071.374800 +0.370000
04/05/2026 +0.0491% 2069.987800 2071.004800 +1.017000
30/04/2026 +0.0314% 2069.337800 2069.987800 +0.650000
29/04/2026 +0.0299% 2068.719800 2069.337800 +0.618000
28/04/2026 -0.0016% 2068.752700 2068.719800 -0.032900
27/04/2026 +0.0056% 2068.636400 2068.752700 +0.116300
24/04/2026 +0.0197% 2068.229400 2068.636400 +0.407000
23/04/2026 +0.0198% 2067.819100 2068.229400 +0.410300
22/04/2026 +0.0168% 2067.471800 2067.819100 +0.347300
21/04/2026 +0.0119% 2067.226000 2067.471800 +0.245800
20/04/2026 +0.0351% 2066.499500 2067.226000 +0.726500
17/04/2026 -0.0283% 2066.810000 2066.226000 -0.584000
16/04/2026 +0.0150% 2066.499500 2066.810000 +0.310500
15/04/2026 -0.0016% 2066.533100 2066.499500 -0.033600
14/04/2026 +0.0693% 2065.101400 2066.533100 +1.431700
10/04/2026 +0.0031% 2065.038200 2065.101400 +0.063200
09/04/2026 +0.0210% 2064.604800 2065.038200 +0.433400
07/04/2026 +0.0390% 2063.799700 2064.604800 +0.805100
06/04/2026 +0.1061% 2061.611100 2063.799700 +2.188600
02/04/2026 -0.0026% 2061.663700 2061.611100 -0.052600
01/04/2026 +0.0200% 2061.250400 2061.663700 +0.413300
31/03/2026 +0.0497% 2060.226500 2061.250400 +1.023900
30/03/2026 +0.1060% 2058.043900 2060.226500 +2.182600
27/03/2026 +0.0345% 2057.334400 2058.043900 +0.709500
26/03/2026 +0.0459% 2056.391000 2057.334400 +0.943400
25/03/2026 +0.0751% 2054.847700 2056.391000 +1.543300
24/03/2026 +0.1119% 2052.549000 2054.847700 +2.298700
23/03/2026 +0.0368% 2051.793300 2052.549000 +0.755700
20/03/2026 +0.0157% 2051.471900 2051.793300 +0.321400
19/03/2026 +0.0017% 2051.437300 2051.471900 +0.034600
18/03/2026 +0.0114% 2051.202600 2051.437300 +0.234700
17/03/2026 +0.0029% 2051.142700 2051.202600 +0.059900
16/03/2026 +0.0260% 2050.610400 2051.142700 +0.532300
13/03/2026 +0.0013% 2050.584100 2050.610400 +0.026300
12/03/2026 +0.0082% 2050.415300 2050.584100 +0.168800
10/03/2026 -0.0206% 2050.838100 2050.415300 -0.422800
09/03/2026 +0.0436% 2049.944700 2050.838100 +0.893400
06/03/2026 -0.0090% 2050.129900 2049.944700 -0.185200
05/03/2026 +0.0132% 2049.859600 2050.129900 +0.270300
04/03/2026 +0.0243% 2049.361100 2049.859600 +0.498500
03/03/2026 +0.0028% 2049.303100 2049.361100 +0.058000
02/03/2026 +0.0716% 2047.836300 2049.303100 +1.466800
27/02/2026 +0.0213% 2047.400700 2047.836300 +0.435600
26/02/2026 +0.0204% 2046.983600 2047.400700 +0.417100
25/02/2026 +0.0082% 2046.816400 2046.983600 +0.167200
24/02/2026 +0.0067% 2046.679400 2046.816400 +0.137000
23/02/2026 +0.0333% 2045.997400 2046.679400 +0.682000
20/02/2026 +0.0054% 2045.887400 2045.997400 +0.110000
19/02/2026 +0.0093% 2045.697300 2045.887400 +0.190100
18/02/2026 +0.0156% 2045.377800 2045.697300 +0.319500
17/02/2026 +0.0477% 2044.403200 2045.377800 +0.974600
13/02/2026 +0.0201% 2043.992500 2044.403200 +0.410700
12/02/2026 +0.0097% 2043.794800 2043.992500 +0.197700
11/02/2026 +0.0194% 2043.399000 2043.794800 +0.395800
10/02/2026 +0.0515% 2042.347500 2043.399000 +1.051500
06/02/2026 -0.0086% 2042.523800 2042.347500 -0.176300
05/02/2026 +0.0192% 2042.131800 2042.523800 +0.392000
04/02/2026 +0.0086% 2041.956300 2042.131800 +0.175500
03/02/2026 +0.0383% 2041.174700 2041.956300 +0.781600
30/01/2026 +0.0281% 2040.601000 2041.174700 +0.573700
29/01/2026 +0.0052% 2040.494300 2040.601000 +0.106700
28/01/2026 +0.0193% 2040.100800 2040.494300 +0.393500
27/01/2026 +0.0173% 2039.747100 2040.100800 +0.353700
26/01/2026 +0.0211% 2039.317600 2039.747100 +0.429500
23/01/2026 +0.0002% 2039.314300 2039.317600 +0.003300
22/01/2026 +0.0187% 2038.932900 2039.314300 +0.381400
21/01/2026 -0.0037% 2039.008100 2038.932900 -0.075200
20/01/2026 +0.0015% 2038.976600 2039.008100 +0.031500
19/01/2026 +0.0309% 2038.346200 2038.976600 +0.630400
16/01/2026 +0.0044% 2038.256900 2038.346200 +0.089300
15/01/2026 +0.0071% 2038.112500 2038.256900 +0.144400
14/01/2026 +0.0203% 2037.699400 2038.112500 +0.413100
13/01/2026 -0.0082% 2037.867300 2037.699400 -0.167900
12/01/2026 +0.0139% 2037.584000 2037.867300 +0.283300
09/01/2026 +0.0064% 2037.453400 2037.584000 +0.130600
08/01/2026 +0.0093% 2037.264900 2037.453400 +0.188500
07/01/2026 +0.0065% 2037.133200 2037.264900 +0.131700
06/01/2026 +0.0034% 2037.063000 2037.133200 +0.070200
05/01/2026 +0.0629% 2035.782700 2037.063000 +1.280300
02/01/2026 +0.0188% 2035.400400 2035.782700 +0.382300
31/12/2025 +0.0223% 2034.947400 2035.400400 +0.453000
29/12/2025 +0.0417% 2034.098700 2034.947400 +0.848700
26/12/2025 +0.0357% 2033.371800 2034.098700 +0.726900
23/12/2025 +0.0026% 2033.319000 2033.371800 +0.052800
22/12/2025 -0.0046% 2033.413000 2033.319000 -0.094000
19/12/2025 -0.0015% 2033.442900 2033.413000 -0.029900
18/12/2025 +0.0135% 2033.167500 2033.442900 +0.275400
17/12/2025 +0.0162% 2032.837600 2033.167500 +0.329900
16/12/2025 +0.0118% 2032.597700 2032.837600 +0.239900
15/12/2025 +0.0280% 2032.028600 2032.597700 +0.569100
11/12/2025 +0.0199% 2031.624400 2032.028600 +0.404200
Mostrando 101 - 200 de 2676 registros
Volver al Detalle Ver Historial