Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: C
Estadísticas del Período
Promedio
0.0236%
Máximo
0.1241%
Mínimo
-0.0804%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 -0.0017% 1943.061700 1943.027900 -0.033800
18/11/2024 +0.0502% 1942.087400 1943.061700 +0.974300
15/11/2024 +0.0079% 1941.933600 1942.087400 +0.153800
14/11/2024 +0.0156% 1941.630100 1941.933600 +0.303500
13/11/2024 +0.0264% 1941.117600 1941.630100 +0.512500
12/11/2024 +0.0185% 1940.757600 1941.117600 +0.360000
11/11/2024 +0.0584% 1939.623700 1940.757600 +1.133900
08/11/2024 +0.0930% 1937.820100 1939.623700 +1.803600
07/11/2024 +0.0219% 1937.395000 1937.820100 +0.425100
06/11/2024 +0.0132% 1937.138600 1937.395000 +0.256400
05/11/2024 +0.0121% 1936.903300 1937.138600 +0.235300
04/11/2024 +0.0535% 1935.867800 1936.903300 +1.035500
30/10/2024 +0.0108% 1935.659000 1935.867800 +0.208800
29/10/2024 -0.0089% 1935.831600 1935.659000 -0.172600
28/10/2024 +0.0021% 1935.791000 1935.831600 +0.040600
25/10/2024 +0.0239% 1935.329200 1935.791000 +0.461800
24/10/2024 +0.0128% 1935.082200 1935.329200 +0.247000
23/10/2024 -0.0271% 1935.607400 1935.082200 -0.525200
22/10/2024 -0.0191% 1935.977900 1935.607400 -0.370500
21/10/2024 +0.0045% 1935.890500 1935.977900 +0.087400
18/10/2024 +0.0362% 1935.190400 1935.890500 +0.700100
17/10/2024 +0.0232% 1934.741800 1935.190400 +0.448600
16/10/2024 +0.0650% 1933.484200 1934.741800 +1.257600
15/10/2024 -0.0088% 1933.655000 1933.484200 -0.170800
14/10/2024 +0.0438% 1932.808600 1933.655000 +0.846400
11/10/2024 -0.0164% 1933.126000 1932.808600 -0.317400
10/10/2024 -0.0109% 1933.336800 1933.126000 -0.210800
09/10/2024 -0.0804% 1934.892000 1933.336800 -1.555200
08/10/2024 +0.0151% 1934.600600 1934.892000 +0.291400
07/10/2024 +0.0257% 1934.103400 1934.600600 +0.497200
04/10/2024 -0.0144% 1934.381700 1934.103400 -0.278300
03/10/2024 -0.0230% 1934.826000 1934.381700 -0.444300
02/10/2024 +0.0242% 1934.357400 1934.826000 +0.468600
01/10/2024 +0.0207% 1933.956300 1934.357400 +0.401100
30/09/2024 +0.0300% 1933.376600 1933.956300 +0.579700
27/09/2024 +0.0215% 1932.960900 1933.376600 +0.415700
26/09/2024 +0.0235% 1932.506900 1932.960900 +0.454000
25/09/2024 +0.0137% 1932.242900 1932.506900 +0.264000
24/09/2024 +0.0098% 1932.052600 1932.242900 +0.190300
23/09/2024 +0.0826% 1930.457600 1932.052600 +1.595000
17/09/2024 +0.0148% 1930.172300 1930.457600 +0.285300
16/09/2024 +0.0246% 1929.698000 1930.172300 +0.474300
13/09/2024 -0.0052% 1929.798800 1929.698000 -0.100800
12/09/2024 +0.0118% 1929.570600 1929.798800 +0.228200
11/09/2024 +0.0491% 1928.624000 1929.570600 +0.946600
10/09/2024 +0.0576% 1927.513400 1928.624000 +1.110600
09/09/2024 +0.0718% 1926.129200 1927.513400 +1.384200
06/09/2024 +0.0531% 1925.106100 1926.129200 +1.023100
05/09/2024 +0.0288% 1924.552400 1925.106100 +0.553700
04/09/2024 +0.0873% 1922.873600 1924.552400 +1.678800
03/09/2024 +0.0161% 1922.563500 1922.873600 +0.310100
02/09/2024 +0.0236% 1922.109700 1922.563500 +0.453800
30/08/2024 +0.0365% 1921.408500 1922.109700 +0.701200
29/08/2024 +0.0002% 1921.404900 1921.408500 +0.003600
28/08/2024 +0.0052% 1921.305800 1921.404900 +0.099100
27/08/2024 +0.0284% 1920.759600 1921.305800 +0.546200
26/08/2024 +0.0385% 1920.019300 1920.759600 +0.740300
23/08/2024 +0.0104% 1919.819300 1920.019300 +0.200000
22/08/2024 +0.0154% 1919.524300 1919.819300 +0.295000
21/08/2024 +0.0052% 1919.425400 1919.524300 +0.098900
20/08/2024 +0.0243% 1918.959400 1919.425400 +0.466000
19/08/2024 +0.0763% 1917.495900 1918.959400 +1.463500
16/08/2024 +0.0134% 1917.238200 1917.495900 +0.257700
14/08/2024 +0.0461% 1916.354800 1917.238200 +0.883400
13/08/2024 +0.0557% 1915.287000 1916.354800 +1.067800
12/08/2024 +0.0564% 1914.207500 1915.287000 +1.079500
09/08/2024 +0.0320% 1913.595500 1914.207500 +0.612000
08/08/2024 -0.0117% 1913.819800 1913.595500 -0.224300
07/08/2024 +0.0137% 1913.556800 1913.819800 +0.263000
06/08/2024 +0.0111% 1913.344600 1913.556800 +0.212200
05/08/2024 +0.0437% 1912.507700 1913.344600 +0.836900
02/08/2024 +0.0598% 1911.364800 1912.507700 +1.142900
01/08/2024 +0.0281% 1910.826900 1911.364800 +0.537900
31/07/2024 +0.0355% 1910.149400 1910.826900 +0.677500
30/07/2024 +0.0186% 1909.795000 1910.149400 +0.354400
29/07/2024 +0.0300% 1909.222700 1909.795000 +0.572300
26/07/2024 +0.0045% 1909.137100 1909.222700 +0.085600
25/07/2024 +0.0286% 1908.590300 1909.137100 +0.546800
24/07/2024 +0.0574% 1907.495200 1908.590300 +1.095100
23/07/2024 +0.0127% 1907.253700 1907.495200 +0.241500
22/07/2024 +0.0517% 1906.268200 1907.253700 +0.985500
19/07/2024 +0.0221% 1905.846100 1906.268200 +0.422100
18/07/2024 +0.0552% 1904.793500 1905.846100 +1.052600
17/07/2024 +0.0457% 1903.922300 1904.793500 +0.871200
15/07/2024 +0.0231% 1903.482400 1903.922300 +0.439900
12/07/2024 +0.0055% 1903.377400 1903.482400 +0.105000
11/07/2024 +0.0393% 1902.630200 1903.377400 +0.747200
10/07/2024 -0.0192% 1902.996200 1902.630200 -0.366000
09/07/2024 +0.0352% 1902.327400 1902.996200 +0.668800
08/07/2024 +0.1241% 1899.967600 1902.327400 +2.359800
05/07/2024 -0.0307% 1900.550400 1899.967600 -0.582800
04/07/2024 -0.0238% 1901.002600 1900.550400 -0.452200
03/07/2024 +0.0392% 1900.257000 1901.002600 +0.745600
02/07/2024 +0.0261% 1899.760800 1900.257000 +0.496200
01/07/2024 +0.0633% 1898.558300 1899.760800 +1.202500
28/06/2024 +0.0125% 1898.320300 1898.558300 +0.238000
27/06/2024 -0.0199% 1898.698600 1898.320300 -0.378300
26/06/2024 -0.0125% 1898.936500 1898.698600 -0.237900
25/06/2024 +0.0355% 1898.263200 1898.936500 +0.673300
24/06/2024 +0.0271% 1897.748600 1898.263200 +0.514600
Mostrando 401 - 500 de 2615 registros
Volver al Detalle Ver Historial